Trustpilot Group

TRST
🏛️ uk →
217.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 335.00 337.03 335.00 337.03 2.3K
08:01 338.00 338.00 335.00 335.00 0.0K
08:05 336.50 338.00 336.50 338.00 0.0K
08:08 337.26 337.26 337.26 337.26 0.3K
08:10 338.00 338.00 335.00 335.00 1.4K
08:11 335.00 335.00 335.00 335.00 0.1K
08:17 336.50 336.50 336.50 336.50 0.0K
08:23 336.50 336.50 336.50 336.50 0.4K
08:24 336.50 336.50 336.50 336.50 200.4K
08:28 336.50 336.50 336.50 336.50 0.1K
08:34 336.89 336.89 336.50 336.50 32.4K
08:35 337.00 338.50 337.00 337.77 4.2K
08:36 339.00 339.00 339.00 339.00 2.6K
08:40 340.00 341.50 340.00 341.00 39.8K
08:44 341.50 342.50 341.42 342.50 5.0K
08:45 341.50 341.50 341.50 341.50 6.4K
08:46 342.00 342.00 341.50 342.00 13.7K
08:47 343.00 343.00 341.50 341.50 15.4K
08:48 343.00 343.00 342.50 342.50 7.4K
08:49 343.50 343.50 343.50 343.50 0.0K
08:50 343.50 343.50 343.50 343.50 0.1K
08:51 343.00 343.00 343.00 343.00 1.4K
08:52 344.00 344.00 344.00 344.00 0.1K
08:54 343.00 343.00 343.00 343.00 6.0K
08:55 343.27 343.27 342.50 342.50 5.8K
09:03 342.77 342.77 342.77 342.77 0.1K
09:11 343.01 343.01 343.01 343.01 0.1K
09:12 342.50 343.50 342.50 343.50 8.1K
09:13 343.50 343.50 343.00 343.50 6.8K
09:14 343.50 343.50 343.50 343.50 11.8K
09:15 343.50 343.50 343.50 343.50 0.5K
09:17 344.00 344.00 344.00 344.00 0.5K
09:22 344.00 344.00 344.00 344.00 0.5K
09:24 344.00 344.00 344.00 344.00 0.6K
09:25 344.01 344.01 344.01 344.01 0.8K
09:35 344.50 344.50 344.50 344.50 0.0K
09:37 344.01 344.01 344.01 344.01 0.2K
09:40 343.50 343.50 343.50 343.50 3.5K
09:42 344.50 344.50 344.50 344.50 0.1K
09:49 344.32 344.32 344.32 344.32 0.1K
09:54 344.31 344.31 344.31 344.31 0.1K
10:00 344.50 344.50 344.32 344.32 14.4K
10:03 345.00 345.00 345.00 345.00 13.3K
10:04 345.50 345.50 343.50 343.50 12.5K
10:05 344.00 344.00 343.50 343.50 3.1K
10:06 344.00 344.00 344.00 344.00 4.0K
10:07 344.00 345.00 344.00 345.00 1.8K
10:16 344.89 344.89 344.89 344.89 0.0K
10:19 344.89 344.89 344.50 344.50 0.2K
10:24 345.00 345.00 344.00 345.00 5.5K
10:25 344.82 344.82 343.00 344.50 6.1K
10:27 345.00 345.00 344.00 344.00 70.4K
10:32 346.00 346.00 345.40 345.40 0.6K
10:33 346.00 346.00 346.00 346.00 0.0K
10:38 345.00 345.00 345.00 345.00 5.9K
10:40 344.50 345.00 344.50 345.00 7.2K
10:41 345.00 345.50 344.50 345.50 9.1K
10:43 345.50 345.50 345.50 345.50 0.6K
10:44 345.00 345.00 344.00 344.00 5.0K
10:45 344.00 345.50 344.00 345.50 5.2K
10:46 345.00 345.00 345.00 345.00 200.0K
10:49 344.00 344.00 343.50 343.50 8.2K
10:55 343.01 343.01 343.01 343.01 1.2K
10:57 343.01 343.01 343.01 343.01 0.0K
10:58 343.01 343.01 343.01 343.01 0.6K
11:02 343.50 343.50 343.50 343.50 4.4K
11:06 344.00 344.00 343.50 343.50 1.8K
11:13 344.50 344.50 344.50 344.50 1.1K
11:15 344.00 344.00 344.00 344.00 0.9K
11:19 344.00 344.00 344.00 344.00 0.6K
11:24 344.01 344.01 344.01 344.01 1.2K
11:26 344.50 344.50 344.50 344.50 5.9K
11:27 345.00 345.00 345.00 345.00 13.0K
11:28 345.00 345.00 345.00 345.00 0.0K
11:34 344.50 344.50 344.50 344.50 3.3K
11:41 344.50 344.50 344.50 344.50 0.1K
11:43 344.00 344.00 344.00 344.00 0.0K
11:45 344.25 344.25 344.25 344.25 0.4K
11:50 344.00 344.00 344.00 344.00 0.0K
12:05 344.00 344.50 344.00 344.50 3.8K
12:10 344.50 344.50 344.50 344.50 17.7K
12:20 345.00 345.00 345.00 345.00 4.6K
12:21 345.00 345.00 345.00 345.00 1.3K
12:24 345.50 345.50 345.50 345.50 0.4K
12:26 345.00 345.00 345.00 345.00 4.2K
12:27 345.00 345.00 345.00 345.00 1.4K
12:32 344.50 344.50 344.50 344.50 0.0K
12:33 346.00 346.00 346.00 346.00 2.5K
12:34 346.00 346.50 346.00 346.50 6.5K
12:35 346.00 346.00 346.00 346.00 41.5K
12:58 346.50 346.50 346.50 346.50 3.5K
12:59 347.00 347.00 347.00 347.00 0.1K
13:02 347.50 347.50 347.50 347.50 0.2K
13:05 347.50 348.00 347.50 348.00 4.0K
13:07 348.50 348.50 348.50 348.50 6.7K
13:10 348.50 348.50 348.50 348.50 2.5K
13:14 347.50 347.50 347.50 347.50 0.1K
13:15 348.00 348.00 348.00 348.00 0.0K
13:18 348.50 348.50 348.00 348.00 2.2K
13:25 348.00 348.00 348.00 348.00 5.5K
13:40 348.50 348.50 348.50 348.50 0.0K
13:41 348.50 348.50 348.50 348.50 0.5K
13:44 348.26 348.26 348.26 348.26 0.0K
13:45 348.00 348.00 348.00 348.00 0.0K
13:46 348.00 348.00 348.00 348.00 0.1K
13:50 348.50 349.00 348.50 349.00 0.9K
13:52 349.50 349.50 349.00 349.00 2.3K
13:54 349.50 349.50 349.50 349.50 0.0K
14:00 348.50 349.00 348.50 349.00 0.8K
14:01 349.00 349.00 349.00 349.00 0.2K
14:03 349.01 349.01 349.01 349.01 2.2K
14:10 349.39 349.39 349.00 349.00 10.2K
14:14 349.01 349.01 349.01 349.01 0.2K
14:20 349.50 349.50 349.50 349.50 1.1K
14:34 349.00 349.00 349.00 349.00 0.0K
14:35 349.00 349.50 349.00 349.50 201.3K
14:41 350.00 350.50 350.00 350.00 103.5K
14:42 350.48 350.48 350.00 350.00 625.7K
14:43 350.00 350.00 350.00 350.00 268.1K
14:44 349.50 350.00 349.50 350.00 305.2K
14:45 350.00 350.00 350.00 350.00 0.0K
14:48 350.50 351.00 350.00 350.00 8.4K
14:50 350.27 351.00 350.27 351.00 5.2K
14:51 350.51 350.51 350.51 350.51 0.0K
14:52 350.50 350.50 350.50 350.50 1.7K
14:56 350.51 350.51 350.51 350.51 0.8K
14:57 350.01 350.01 350.01 350.01 0.0K
14:59 351.00 351.00 351.00 351.00 0.0K
15:02 350.73 350.73 350.73 350.73 0.0K
15:03 350.01 350.01 350.00 350.00 35.1K
15:04 350.00 350.00 349.50 350.00 434.4K
15:09 349.50 349.50 349.50 349.50 0.1K
15:10 350.50 351.00 350.50 351.00 0.7K
15:12 351.39 351.39 351.01 351.01 2.0K
15:13 351.15 351.15 351.15 351.15 5.3K
15:17 350.50 350.50 350.50 350.50 0.0K
15:18 351.01 351.50 351.01 351.50 2.1K
15:21 350.50 350.50 350.00 350.00 4.2K
15:22 349.77 349.77 349.77 349.77 0.6K
15:29 350.01 350.01 350.01 350.01 0.6K
15:31 350.01 350.01 350.01 350.01 0.1K
15:35 349.50 349.50 349.50 349.50 0.0K
15:38 350.50 350.50 350.00 350.00 1.1K
15:44 351.50 351.50 350.50 350.50 1.3K
15:46 350.00 350.00 350.00 350.00 1.2K
15:48 350.50 350.50 350.50 350.50 0.0K
15:49 351.00 351.00 351.00 351.00 0.3K
15:56 351.00 351.00 351.00 351.00 0.0K
16:00 351.50 351.50 351.00 351.00 5.6K
16:03 351.50 351.50 351.50 351.50 0.0K
16:05 351.50 351.50 351.50 351.50 0.0K
16:08 351.50 351.50 351.50 351.50 2.8K
16:12 351.50 351.50 351.50 351.50 0.0K
16:14 352.00 352.00 352.00 352.00 31.7K
16:15 352.50 352.50 352.50 352.50 1.0K
16:17 352.50 352.50 352.50 352.50 8.9K
16:20 353.00 353.00 353.00 353.00 4.3K
16:21 353.00 353.50 352.51 352.51 11.1K
16:22 353.50 353.50 353.00 353.01 1.4K
16:23 354.00 354.00 353.01 354.00 6.8K
16:24 354.00 354.00 354.00 354.00 1.0K
16:25 353.01 354.00 353.01 354.00 1.1K
16:26 353.01 353.01 353.01 353.01 0.0K
16:27 354.00 354.00 353.51 353.51 2.3K
16:29 353.88 354.50 353.50 353.50 9.3K
16:35 355.00 355.00 355.00 355.00 2,297.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available