Trustpilot Group

TRST
🏛️ uk →
216.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 355.00 359.00 355.00 359.00 5.1K
08:01 358.50 359.50 358.00 359.50 2.6K
08:03 358.00 358.77 358.00 358.77 0.7K
08:04 360.00 361.50 360.00 361.50 27.2K
08:05 361.50 361.50 360.00 360.00 2.7K
08:08 359.50 359.50 359.50 359.50 1.9K
08:09 360.00 360.50 360.00 360.50 2.1K
08:10 359.75 359.75 359.75 359.75 4.9K
08:11 360.27 360.27 360.27 360.27 1.0K
08:13 360.25 360.25 360.25 360.25 0.6K
08:14 359.50 360.00 359.50 360.00 9.5K
08:16 359.00 360.00 359.00 360.00 1.5K
08:18 359.50 359.50 359.50 359.50 1.9K
08:31 359.89 359.89 359.89 359.89 0.0K
08:32 359.08 359.08 359.08 359.08 0.0K
08:33 359.00 359.00 359.00 359.00 0.0K
08:34 359.50 359.50 359.50 359.50 4.2K
08:35 360.00 360.00 360.00 360.00 2.0K
08:37 360.39 360.39 360.39 360.39 0.0K
08:39 359.50 359.50 359.50 359.50 2.3K
08:42 359.01 359.01 359.01 359.01 0.0K
08:45 358.78 358.78 358.78 358.78 3.5K
08:49 358.50 358.50 358.50 358.50 0.3K
08:54 359.01 359.01 359.01 359.01 2.4K
09:02 359.00 359.00 359.00 359.00 0.0K
09:05 359.50 359.50 359.50 359.50 0.0K
09:13 359.50 359.50 359.50 359.50 0.3K
09:15 359.50 359.50 359.50 359.50 15.9K
09:32 360.00 360.00 360.00 360.00 0.5K
09:33 360.26 360.26 360.26 360.26 0.3K
09:34 360.50 360.50 359.50 359.50 6.5K
09:37 360.00 360.00 360.00 360.00 0.2K
09:45 359.50 359.50 355.00 355.00 216.5K
09:46 355.50 355.50 355.50 355.50 3.2K
09:47 356.00 356.00 356.00 356.00 0.7K
09:49 355.50 355.50 355.50 355.50 0.6K
09:51 355.50 355.50 355.50 355.50 0.6K
09:53 355.50 355.50 355.50 355.50 0.6K
09:55 355.39 355.39 354.50 354.50 7.0K
09:56 354.50 354.50 354.50 354.50 0.2K
09:57 354.50 354.50 354.00 354.00 15.1K
09:59 354.00 354.00 354.00 354.00 6.8K
10:09 355.00 355.00 355.00 355.00 2.0K
10:10 355.50 355.50 355.50 355.50 0.5K
10:14 356.00 356.00 356.00 356.00 0.0K
10:17 356.00 356.00 356.00 356.00 1.4K
10:22 356.00 356.00 356.00 356.00 0.7K
10:23 356.50 357.00 356.50 357.00 1.2K
10:25 356.00 356.00 356.00 356.00 7.3K
10:28 356.50 356.50 356.50 356.50 0.0K
10:32 355.00 355.00 355.00 355.00 4.0K
10:33 354.50 354.50 353.50 353.50 6.8K
10:34 351.50 353.00 351.50 353.00 23.0K
10:35 353.50 353.50 353.50 353.50 0.0K
10:36 353.50 353.50 353.50 353.50 1.4K
10:39 354.00 354.00 354.00 354.00 1.5K
10:42 352.50 352.50 352.50 352.50 30.4K
10:43 353.00 353.00 353.00 353.00 0.9K
10:46 353.50 353.50 353.50 353.50 1.1K
10:49 353.25 353.25 353.25 353.25 14.8K
10:55 354.00 354.00 353.50 354.00 8.8K
11:00 354.50 354.50 354.50 354.50 1.5K
11:01 354.75 354.75 354.75 354.75 0.4K
11:04 355.00 355.00 355.00 355.00 0.9K
11:11 355.00 355.50 355.00 355.50 10.0K
11:13 354.50 354.50 354.00 354.50 15.7K
11:14 355.00 355.00 355.00 355.00 88.5K
11:19 354.50 354.50 354.50 354.50 0.0K
11:23 354.50 354.50 354.50 354.50 0.0K
11:41 354.50 354.50 354.50 354.50 1.4K
12:01 354.50 355.00 354.50 355.00 1.4K
12:04 355.00 355.00 355.00 355.00 1.1K
12:05 355.50 356.50 355.50 356.50 2.8K
12:12 357.25 357.25 357.25 357.25 0.8K
12:14 357.50 357.50 357.50 357.50 1.6K
12:22 357.50 357.50 357.50 357.50 0.1K
12:24 357.00 357.00 357.00 357.00 6.2K
12:30 357.00 357.00 357.00 357.00 0.0K
12:31 355.50 355.50 354.50 354.50 8.2K
12:37 354.00 354.00 354.00 354.00 0.0K
12:39 354.89 354.89 354.89 354.89 0.0K
12:45 354.51 354.51 354.51 354.51 2.5K
12:48 355.00 355.00 355.00 355.00 0.0K
12:51 355.00 355.00 355.00 355.00 0.1K
12:52 356.00 356.00 356.00 356.00 0.2K
12:54 355.00 355.00 355.00 355.00 3.3K
13:01 355.00 355.00 355.00 355.00 1.1K
13:10 354.00 354.00 354.00 354.00 0.0K
13:15 354.00 354.00 354.00 354.00 0.4K
13:16 354.00 354.50 354.00 354.50 1.1K
13:19 354.50 354.50 354.50 354.50 0.9K
13:21 354.50 354.50 354.50 354.50 1.2K
13:33 354.00 354.00 353.50 353.50 1.1K
13:35 354.00 354.00 354.00 354.00 0.8K
13:43 353.50 354.00 353.50 354.00 3.2K
13:45 354.50 355.00 354.50 355.00 3.7K
13:46 355.00 355.00 355.00 355.00 1.3K
13:47 354.50 354.50 354.50 354.50 1.7K
13:54 353.50 353.50 353.50 353.50 2.3K
13:56 353.50 353.50 353.50 353.50 1.0K
13:57 353.00 353.50 353.00 353.50 4.5K
14:00 354.00 354.00 354.00 354.00 7.3K
14:06 353.84 353.84 353.84 353.84 0.9K
14:18 354.00 354.00 354.00 354.00 3.5K
14:20 353.00 353.00 351.50 351.50 6.7K
14:25 351.50 352.00 351.50 352.00 2.5K
14:27 352.50 352.50 352.50 352.50 0.0K
14:28 352.00 352.50 352.00 352.50 2.3K
14:31 353.00 353.00 353.00 353.00 0.5K
14:33 352.69 352.69 352.69 352.69 3.4K
14:35 353.00 353.00 353.00 353.00 0.0K
14:38 353.50 353.50 352.50 353.00 4.2K
14:40 352.50 352.50 352.50 352.50 0.0K
14:41 353.50 353.50 353.50 353.50 0.0K
14:48 353.50 353.50 353.50 353.50 1.3K
14:49 353.00 353.00 352.50 352.50 4.6K
14:50 352.65 352.65 352.65 352.65 10.0K
14:51 353.00 353.00 353.00 353.00 0.7K
14:56 353.00 353.00 353.00 353.00 3.1K
15:00 352.79 352.79 352.79 352.79 0.0K
15:02 353.50 353.50 353.50 353.50 1.4K
15:03 353.00 353.00 353.00 353.00 10.6K
15:05 352.00 352.00 352.00 352.00 2.2K
15:06 352.50 352.50 352.50 352.50 1.1K
15:07 352.50 352.50 351.00 351.00 54.0K
15:08 352.00 352.00 352.00 352.00 35.4K
15:09 352.50 352.50 352.50 352.50 0.2K
15:12 353.00 353.00 353.00 353.00 0.7K
15:13 353.00 353.00 353.00 353.00 0.7K
15:15 353.00 353.50 353.00 353.50 2.1K
15:24 353.00 353.00 352.00 352.00 29.5K
15:25 352.00 352.45 352.00 352.00 15.9K
15:26 352.00 352.50 352.00 352.50 3.5K
15:27 352.00 352.00 352.00 352.00 0.6K
15:28 352.00 352.00 352.00 352.00 4.8K
15:31 352.00 352.00 350.93 350.93 10.5K
15:38 351.50 351.50 351.50 351.50 2.7K
15:39 351.50 351.50 351.50 351.50 0.5K
15:40 351.50 351.50 351.50 351.50 0.7K
15:42 352.00 352.00 352.00 352.00 0.0K
15:43 352.00 352.00 352.00 352.00 0.6K
15:54 352.50 352.50 352.50 352.50 0.0K
15:59 352.50 352.50 352.50 352.50 0.0K
16:06 353.00 353.00 353.00 353.00 2.4K
16:07 352.50 353.50 352.50 353.50 7.6K
16:08 352.76 353.50 352.76 353.50 10.3K
16:11 353.00 353.00 353.00 353.00 4.2K
16:14 353.50 353.50 353.00 353.00 3.0K
16:15 353.50 353.50 353.50 353.50 5.7K
16:16 353.00 353.00 353.00 353.00 2.2K
16:21 353.00 353.50 352.50 353.50 15.8K
16:22 353.00 353.00 353.00 353.00 36.8K
16:23 353.50 353.50 353.50 353.50 3.8K
16:25 354.00 354.50 354.00 354.50 7.6K
16:26 355.00 355.00 355.00 355.00 10.9K
16:28 355.00 355.00 355.00 355.00 0.0K
16:29 355.00 355.50 354.50 355.50 9.5K
16:35 356.00 356.00 355.50 355.50 856.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available