Trustpilot Group

TRST
🏛️ uk →
216.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 354.00 354.00 354.00 354.00 3.9K
08:01 354.50 356.50 353.50 356.50 13.6K
08:07 354.00 354.00 354.00 354.00 9.4K
08:11 353.00 353.00 353.00 353.00 0.8K
08:12 353.00 353.00 353.00 353.00 0.0K
08:14 352.25 352.25 352.25 352.25 8.5K
08:15 352.00 352.00 352.00 352.00 10.9K
08:16 351.00 351.00 351.00 351.00 1.8K
08:25 350.50 350.50 350.50 350.50 4.8K
08:29 352.00 352.00 352.00 352.00 8.9K
08:30 351.50 351.50 351.50 351.50 7.4K
08:34 350.50 350.50 350.00 350.25 31.9K
08:36 350.89 350.89 350.89 350.89 0.0K
08:45 350.00 350.00 350.00 350.00 16.7K
08:54 350.50 351.00 350.50 350.82 11.6K
08:55 351.50 352.50 351.50 352.50 5.5K
09:01 352.00 352.00 352.00 352.00 6.6K
09:11 352.50 352.50 352.50 352.50 0.0K
09:14 352.89 352.89 352.89 352.89 0.0K
09:16 352.31 352.31 352.31 352.31 0.9K
09:19 353.00 353.00 353.00 353.00 0.0K
09:20 352.00 352.00 352.00 352.00 0.0K
09:22 352.00 352.00 352.00 352.00 40.4K
09:33 351.50 351.50 351.50 351.50 2.2K
09:41 351.50 351.50 351.50 351.50 1.7K
09:57 348.50 349.00 348.50 349.00 28.6K
09:58 349.50 349.50 349.50 349.50 1.8K
10:00 349.50 349.50 349.50 349.50 5.3K
10:10 349.68 349.68 349.68 349.68 7.1K
10:18 349.00 349.00 349.00 349.00 0.2K
10:21 349.82 349.82 349.82 349.82 0.0K
10:26 349.50 349.50 349.50 349.50 0.3K
10:37 349.31 349.31 349.00 349.00 2.0K
10:53 349.34 349.34 349.34 349.34 0.3K
10:55 349.00 349.50 349.00 349.50 4.6K
11:02 350.00 350.00 350.00 350.00 0.1K
11:21 350.00 350.00 350.00 350.00 5.0K
11:34 350.00 350.00 350.00 350.00 0.0K
11:35 350.00 350.00 350.00 350.00 0.0K
11:39 349.00 349.00 349.00 349.00 0.0K
11:40 350.01 350.01 350.01 350.01 2.9K
11:45 350.00 350.50 350.00 350.50 3.3K
11:51 350.50 351.00 350.50 351.00 7.0K
11:52 351.00 351.34 350.50 350.50 21.7K
11:53 350.50 350.50 350.50 350.50 2.1K
11:55 351.00 351.00 351.00 351.00 0.6K
12:00 350.50 350.50 350.50 350.50 0.3K
12:18 350.66 350.66 350.66 350.66 1.0K
12:28 350.50 350.50 350.50 350.50 0.0K
12:29 351.00 351.50 351.00 351.50 4.8K
12:31 351.50 351.50 351.50 351.50 14.1K
12:36 352.00 352.00 352.00 352.00 5.3K
12:47 352.00 352.00 352.00 352.00 20.9K
12:49 351.75 352.00 351.75 352.00 9.3K
12:51 351.50 351.50 351.50 351.50 8.2K
12:59 351.00 351.00 351.00 351.00 5.5K
13:12 351.39 351.39 351.39 351.39 0.0K
13:19 351.00 351.00 351.00 351.00 2.9K
13:24 351.00 351.00 350.50 350.50 5.2K
13:28 351.00 351.00 351.00 351.00 1.4K
13:30 351.50 351.50 351.50 351.50 6.3K
13:31 351.00 351.00 351.00 351.00 1.7K
13:36 351.00 351.00 351.00 351.00 0.3K
13:40 351.00 351.00 351.00 351.00 3.2K
13:41 351.00 351.00 350.50 351.00 4.8K
13:42 350.50 350.50 350.50 350.50 26.2K
13:47 350.75 350.75 350.75 350.75 200.0K
13:48 350.75 350.75 350.75 350.75 103.4K
13:50 351.00 351.00 351.00 351.00 7.2K
13:54 351.50 351.50 351.00 351.00 11.9K
13:58 350.50 350.50 350.50 350.50 8.0K
13:59 349.50 349.50 349.50 349.50 2.5K
14:00 349.00 349.00 348.50 348.50 2.8K
14:01 347.50 347.50 347.50 347.50 0.1K
14:02 347.00 347.00 347.00 347.00 2.0K
14:06 348.00 348.00 348.00 348.00 1.7K
14:14 347.50 347.50 347.00 347.00 0.6K
14:15 346.50 346.50 346.50 346.50 1.5K
14:17 346.50 347.50 346.50 347.50 10.6K
14:20 348.00 348.00 348.00 348.00 4.1K
14:23 348.63 348.63 348.63 348.63 0.7K
14:25 348.00 348.00 348.00 348.00 0.6K
14:26 348.50 348.50 348.50 348.50 0.8K
14:27 349.00 349.00 349.00 349.00 0.6K
14:28 349.50 349.50 349.50 349.50 14.5K
14:30 349.50 349.50 349.50 349.50 2.2K
14:35 348.50 348.50 347.50 347.50 4.1K
14:36 347.50 347.50 347.00 347.00 2.4K
14:38 347.32 347.32 347.00 347.00 3.6K
14:44 348.00 348.00 348.00 348.00 0.0K
14:51 348.00 348.00 348.00 348.00 0.1K
14:53 346.50 346.50 346.50 346.50 1.5K
14:57 346.67 346.67 346.67 346.67 0.0K
15:00 346.50 346.50 345.50 345.50 10.8K
15:01 345.00 345.50 345.00 345.50 15.8K
15:02 345.50 345.50 344.50 344.50 15.0K
15:03 345.50 345.50 345.50 345.50 3.1K
15:04 345.00 345.00 345.00 345.00 0.9K
15:05 345.00 345.00 345.00 345.00 20.4K
15:06 346.00 346.00 346.00 346.00 7.6K
15:07 346.13 346.13 346.13 346.13 0.5K
15:08 346.13 346.50 346.13 346.50 0.3K
15:09 346.00 346.00 346.00 346.00 2.2K
15:11 346.00 346.04 346.00 346.04 0.3K
15:12 345.50 345.50 345.50 345.50 1.3K
15:15 345.54 345.54 345.54 345.54 2.9K
15:16 345.50 345.50 345.50 345.50 1.1K
15:18 346.00 346.00 346.00 346.00 1.7K
15:23 346.50 351.00 346.50 351.00 116.1K
15:26 346.00 346.00 346.00 346.00 0.9K
15:27 346.00 346.00 345.50 345.50 0.9K
15:30 346.50 346.50 346.50 346.50 0.5K
15:32 347.00 347.00 347.00 347.00 2.1K
15:35 347.50 347.50 347.50 347.50 0.0K
15:40 347.07 347.07 347.07 347.07 0.9K
15:47 347.50 347.50 347.50 347.50 0.1K
15:48 346.50 346.50 346.50 346.50 2.7K
15:53 347.50 347.50 346.07 346.07 4.7K
16:03 345.50 345.50 345.50 345.50 3.0K
16:07 346.00 346.00 346.00 346.00 3.1K
16:10 346.00 346.00 346.00 346.00 1.6K
16:11 346.00 346.00 346.00 346.00 0.0K
16:12 346.00 346.00 346.00 346.00 1.0K
16:13 346.00 346.00 345.50 345.50 4.1K
16:14 345.00 345.50 345.00 345.50 20.9K
16:15 345.00 345.50 345.00 345.50 13.1K
16:18 345.50 345.50 345.50 345.50 0.8K
16:21 345.15 345.15 345.00 345.00 7.8K
16:22 346.00 346.00 346.00 346.00 5.6K
16:23 345.50 345.50 345.50 345.50 1.9K
16:26 346.00 347.00 346.00 346.50 30.3K
16:27 346.00 346.00 346.00 346.00 0.5K
16:28 346.50 346.50 346.50 346.50 1.8K
16:29 346.50 346.50 346.00 346.00 1.5K
16:35 346.00 346.00 346.00 346.00 327.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available