Trustpilot Group

TRST
🏛️ uk →
218.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 275.00 275.50 275.00 275.50 3.2K
08:03 273.96 273.96 273.96 273.96 0.7K
08:04 273.96 273.96 273.96 273.96 0.4K
08:05 273.52 274.50 273.00 274.50 7.2K
08:07 273.00 273.00 273.00 273.00 4.3K
08:08 273.00 274.00 273.00 274.00 2.2K
08:10 274.50 274.50 274.50 274.50 2.5K
08:12 274.00 275.00 274.00 275.00 2.5K
08:13 275.00 275.00 275.00 275.00 0.5K
08:17 275.50 275.50 275.50 275.50 2.0K
08:18 275.00 275.00 275.00 275.00 0.7K
08:22 274.50 274.50 274.00 274.00 1.0K
08:23 275.00 275.00 275.00 275.00 0.4K
08:26 275.00 275.00 275.00 275.00 0.3K
08:27 274.00 274.00 274.00 274.00 0.8K
08:31 275.50 275.50 275.50 275.50 0.4K
08:38 274.97 274.97 274.97 274.97 2.5K
08:51 275.50 275.50 275.50 275.50 0.9K
08:54 275.50 275.50 275.50 275.50 0.4K
09:06 275.00 275.00 275.00 275.00 0.4K
09:07 275.08 275.08 275.08 275.08 4.3K
09:13 275.50 275.50 275.50 275.50 2.1K
09:15 275.58 275.58 275.58 275.58 1.2K
09:16 275.64 275.64 275.64 275.64 1.0K
09:24 275.64 275.64 275.64 275.64 0.6K
09:28 277.00 277.00 277.00 277.00 1.4K
09:32 277.14 277.14 277.14 277.14 7.5K
09:33 277.50 277.50 277.50 277.50 0.3K
09:34 277.00 278.00 277.00 278.00 6.2K
09:42 277.00 277.50 277.00 277.50 0.9K
09:56 277.00 277.00 277.00 277.00 0.2K
10:02 277.50 277.50 277.50 277.50 0.5K
10:21 277.35 277.35 277.35 277.35 0.7K
10:30 277.84 277.84 277.84 277.84 0.1K
10:32 277.75 277.75 277.75 277.75 0.3K
10:52 277.00 277.00 277.00 277.00 3.9K
10:55 276.50 276.50 276.50 276.50 0.4K
10:56 276.00 276.00 276.00 276.00 0.9K
11:09 276.00 276.00 276.00 276.00 0.5K
11:18 276.00 276.00 276.00 276.00 0.4K
11:37 275.26 275.26 275.26 275.26 0.0K
11:40 275.00 275.00 275.00 275.00 3.1K
11:41 274.85 274.85 274.85 274.85 2.0K
11:44 274.50 274.50 274.50 274.50 2.9K
11:53 274.50 274.50 274.50 274.50 0.1K
12:00 273.00 273.00 272.50 272.50 3.5K
12:03 273.00 273.00 273.00 273.00 0.3K
12:08 272.00 272.00 272.00 272.00 1.5K
12:09 271.50 272.02 271.50 272.02 0.7K
12:13 272.50 272.50 272.50 272.50 2.9K
12:14 272.00 272.50 272.00 272.50 0.5K
12:21 273.00 273.00 273.00 273.00 0.6K
12:37 273.00 273.00 273.00 273.00 2.1K
12:38 273.02 273.02 273.02 273.02 5.1K
12:39 273.12 273.12 273.12 273.12 0.8K
12:45 272.50 272.50 272.00 272.00 1.4K
12:46 272.50 272.50 272.50 272.50 0.6K
12:52 273.32 273.32 273.32 273.31 0.7K
12:59 273.00 273.00 272.50 273.00 3.8K
13:00 273.50 274.00 273.50 274.00 2.3K
13:09 274.50 274.50 274.50 274.50 0.2K
13:10 274.00 274.00 274.00 274.00 0.5K
13:30 274.00 274.00 274.00 274.00 0.0K
13:44 272.50 272.50 272.50 272.50 0.3K
13:45 271.50 271.50 271.50 271.50 0.2K
13:48 271.00 271.00 271.00 271.00 0.3K
13:49 271.50 271.50 271.50 271.50 0.0K
13:51 270.50 270.50 270.50 270.50 1.4K
13:58 270.00 270.00 270.00 270.00 11.0K
13:59 270.00 270.00 270.00 270.00 2.0K
14:02 270.50 270.50 270.50 270.50 1.3K
14:03 271.00 271.00 271.00 271.00 0.4K
14:04 271.00 271.50 271.00 271.50 0.5K
14:10 271.50 271.50 271.50 271.50 0.5K
14:14 271.50 271.50 271.50 271.50 0.9K
14:15 272.00 272.00 272.00 272.00 2.9K
14:18 272.00 272.00 272.00 272.00 0.3K
14:19 271.88 272.00 271.88 272.00 10.4K
14:21 271.50 271.50 271.50 271.50 1.4K
14:25 272.00 272.50 272.00 272.50 1.3K
14:29 272.00 272.00 272.00 272.00 2.1K
14:31 273.00 273.00 273.00 273.00 2.2K
14:32 273.00 273.50 273.00 273.50 4.0K
14:36 272.50 272.50 271.76 271.76 6.0K
14:45 272.50 272.50 272.50 272.50 11.0K
14:46 272.00 272.00 272.00 272.00 1.1K
14:51 272.50 272.50 272.50 272.50 1.9K
14:56 272.00 272.00 272.00 272.00 0.5K
15:00 272.50 273.00 272.50 273.00 1.6K
15:01 272.00 272.00 272.00 272.00 0.6K
15:12 271.50 271.50 271.00 271.00 4.5K
15:13 272.00 272.00 272.00 272.00 2.0K
15:14 271.75 271.75 271.75 271.75 0.0K
15:15 272.00 272.00 272.00 272.00 0.2K
15:16 272.00 272.00 272.00 272.00 0.8K
15:20 271.61 271.61 271.61 271.61 0.0K
15:26 272.00 272.00 272.00 272.00 2.6K
15:27 272.00 272.00 272.00 272.00 0.1K
15:28 272.00 272.00 272.00 272.00 0.8K
15:35 271.50 271.50 271.50 271.50 0.0K
15:36 271.00 271.00 271.00 271.00 4.0K
15:37 270.74 270.74 270.50 270.50 1.2K
15:38 271.00 271.00 271.00 271.00 0.0K
15:40 270.06 270.06 270.06 270.06 11.2K
15:42 271.00 271.26 271.00 271.00 21.0K
15:44 270.50 270.50 270.50 270.50 3.6K
15:45 270.00 270.00 270.00 270.00 6.6K
15:48 271.00 271.00 271.00 271.00 5.6K
15:49 271.50 271.50 271.50 271.50 2.7K
15:50 271.00 271.00 271.00 271.00 2.4K
15:51 271.50 271.50 271.50 271.50 4.8K
15:53 272.00 272.00 272.00 272.00 0.0K
15:54 271.00 271.00 271.00 271.00 2.7K
15:56 270.50 270.50 270.50 270.50 0.8K
15:59 270.63 270.63 270.11 270.11 1.0K
16:00 270.00 270.00 270.00 270.00 0.0K
16:03 270.50 270.50 269.50 269.50 1.7K
16:04 271.00 271.00 271.00 271.00 2.7K
16:07 270.43 270.43 270.43 270.43 2.8K
16:15 269.50 269.50 269.50 269.50 5.9K
16:18 269.50 269.50 269.50 269.50 3.0K
16:20 269.50 269.50 269.50 269.50 0.6K
16:23 269.50 269.50 269.50 269.50 0.4K
16:26 269.50 269.50 269.50 269.50 1.8K
16:27 270.00 270.00 270.00 270.00 0.0K
16:29 269.50 269.50 269.50 269.50 0.1K
16:35 270.50 270.50 270.50 270.50 624.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available