Trustpilot Group

TRST
🏛️ uk →
218.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 208.60 208.60 205.42 205.42 4.6K
08:01 205.60 207.40 205.60 207.00 20.7K
08:02 206.20 207.80 206.20 207.80 5.0K
08:04 206.40 206.40 206.40 206.40 0.4K
08:07 206.41 206.41 206.41 206.41 2.1K
08:16 206.40 206.40 206.40 206.40 3.5K
08:19 206.00 206.00 205.80 205.80 1.4K
08:20 206.00 206.20 205.80 205.80 7.5K
08:23 206.11 206.11 205.80 205.80 0.8K
08:26 205.51 205.51 205.51 205.51 0.5K
08:27 206.00 206.20 205.80 205.80 1.4K
08:29 206.40 206.40 206.40 206.40 1.2K
08:33 205.64 205.64 205.64 205.64 0.4K
08:37 206.00 206.00 206.00 206.00 1.9K
08:38 206.06 206.20 205.00 205.00 17.3K
08:39 204.20 204.20 203.20 203.20 39.3K
08:40 203.80 204.20 203.80 204.20 7.9K
08:41 204.20 204.20 204.20 204.20 2.7K
08:43 204.40 204.40 204.20 204.20 3.2K
08:44 204.20 205.00 204.20 204.20 0.6K
08:51 205.00 205.00 205.00 205.00 1.9K
08:52 204.80 205.00 204.80 205.00 0.6K
08:53 204.91 204.91 204.60 204.60 4.9K
08:55 203.80 203.89 203.80 203.89 3.0K
08:56 203.88 204.00 203.88 204.00 1.2K
08:58 204.20 204.20 204.20 204.20 0.0K
09:08 204.20 204.20 204.20 204.20 0.2K
09:09 204.20 204.40 204.20 204.40 8.4K
09:10 204.20 204.20 204.20 204.20 2.0K
09:18 203.91 203.91 203.91 203.91 10.5K
09:39 204.20 204.20 204.20 204.20 3.5K
09:40 204.40 204.40 204.20 204.20 2.1K
09:46 204.20 204.20 204.20 204.20 0.2K
09:49 203.60 203.60 203.60 203.60 0.4K
09:51 203.60 203.60 203.60 203.60 0.9K
09:57 203.20 203.60 203.20 203.60 2.7K
09:58 203.60 203.60 203.60 203.60 0.5K
10:00 204.00 204.20 204.00 204.20 3.7K
10:02 204.20 204.20 204.00 204.20 3.5K
10:03 205.00 205.00 204.80 204.80 16.5K
10:07 204.81 205.00 204.81 205.00 5.5K
10:08 204.60 204.60 204.50 204.50 4.1K
10:09 204.40 204.40 204.40 204.40 0.3K
10:12 204.46 204.46 204.46 204.46 7.8K
10:14 204.20 204.20 204.00 204.00 1.3K
10:23 203.40 203.40 203.40 203.40 0.2K
10:26 203.20 203.20 203.20 203.20 1.6K
10:32 203.40 203.40 203.40 203.40 0.2K
10:39 202.80 202.80 202.80 202.80 0.7K
10:40 202.60 202.60 202.60 202.60 0.0K
10:51 203.20 203.60 203.20 203.20 17.6K
10:54 203.51 204.00 203.51 204.00 8.3K
10:55 203.80 204.00 203.80 204.00 5.3K
10:56 204.20 204.20 204.20 204.20 0.0K
10:57 204.20 204.20 204.00 204.00 3.6K
11:01 204.00 204.00 204.00 204.00 0.9K
11:05 204.80 204.80 204.80 204.80 4.0K
11:06 205.00 205.00 205.00 205.00 7.9K
11:07 205.60 205.60 205.60 205.60 3.8K
11:09 206.40 206.40 206.40 206.40 0.2K
11:11 205.80 205.80 205.00 205.40 12.6K
11:12 205.60 205.60 205.60 205.60 0.8K
11:14 205.60 205.60 205.60 205.60 10.1K
11:26 205.40 205.40 205.40 205.40 1.9K
11:34 205.40 205.40 205.40 205.40 2.6K
11:37 205.80 206.00 205.80 206.00 1.8K
11:38 206.40 206.40 206.40 206.40 0.0K
11:39 206.80 206.80 206.80 206.80 1.4K
11:44 206.60 206.60 206.60 206.60 0.1K
11:47 206.61 206.61 206.61 206.61 1.0K
11:59 207.20 207.40 207.20 207.40 1.4K
12:00 207.40 207.40 207.40 207.40 0.0K
12:02 207.61 207.80 207.51 207.80 1.4K
12:03 208.20 208.20 208.20 208.20 2.6K
12:06 208.01 208.01 208.01 208.01 1.0K
12:07 208.40 208.40 208.40 208.40 0.0K
12:09 208.01 208.01 208.01 208.01 2.0K
12:22 207.40 207.80 207.40 207.80 2.9K
12:23 207.20 207.20 207.20 207.20 15.5K
12:25 207.40 207.80 207.40 207.60 23.9K
12:33 207.40 207.40 207.40 207.40 0.6K
12:34 207.80 207.80 207.40 207.40 6.0K
12:37 207.00 207.20 207.00 207.20 6.9K
12:44 207.20 207.20 207.20 207.20 2.7K
12:46 207.08 207.08 207.00 207.00 3.9K
12:48 207.00 207.20 207.00 207.20 3.1K
12:59 207.17 207.20 207.17 207.20 4.2K
13:02 207.80 207.80 207.80 207.80 9.2K
13:03 208.00 208.00 208.00 208.00 0.9K
13:04 209.00 209.00 209.00 209.00 24.4K
13:05 208.60 208.60 208.60 208.60 0.4K
13:06 208.60 209.40 208.60 209.40 6.6K
13:07 209.32 209.80 209.32 209.80 13.8K
13:08 209.80 209.80 209.40 209.40 0.7K
13:13 209.25 209.25 209.25 209.25 1.3K
13:14 209.00 209.00 209.00 209.00 1.4K
13:16 209.60 209.60 209.60 209.60 2.4K
13:19 208.60 208.60 208.60 208.60 15.4K
13:21 208.60 208.80 208.60 208.80 3.2K
13:22 208.80 209.00 208.80 209.00 8.7K
13:27 208.60 208.60 208.60 208.60 1.9K
13:30 208.60 208.80 208.60 208.80 8.5K
13:31 208.80 208.80 208.80 208.80 0.3K
13:33 208.73 208.73 208.73 208.73 1.0K
13:34 208.71 208.71 208.71 208.71 2.4K
13:36 208.80 208.80 208.80 208.80 0.2K
13:37 209.00 209.00 209.00 209.00 1.8K
13:39 209.00 209.00 209.00 209.00 1.3K
13:41 209.20 209.20 209.20 209.20 3.0K
13:42 209.20 209.20 209.20 209.20 0.1K
13:43 209.19 209.19 209.19 209.19 1.0K
13:53 209.20 209.20 209.00 209.00 1.8K
13:59 209.00 209.20 209.00 209.20 0.2K
14:00 208.80 208.80 208.40 208.40 5.2K
14:03 208.60 208.60 208.60 208.60 0.0K
14:04 208.37 208.37 208.37 208.37 6.0K
14:08 208.07 208.20 208.00 208.20 10.2K
14:13 208.20 208.20 208.20 208.20 0.7K
14:14 208.00 208.00 208.00 208.00 1.0K
14:18 208.20 209.20 208.20 209.20 6.3K
14:19 210.00 210.00 209.80 209.80 12.8K
14:22 210.00 210.00 210.00 210.00 2.6K
14:23 210.00 210.00 210.00 210.00 5.0K
14:27 209.40 209.40 209.40 209.40 2.7K
14:28 209.00 209.40 209.00 209.15 2.2K
14:30 209.20 209.20 208.80 208.80 1.6K
14:31 208.80 208.80 208.80 208.80 1.2K
14:33 208.40 208.40 207.60 207.60 5.9K
14:34 207.60 208.19 207.60 208.19 20.0K
14:35 207.40 208.20 207.40 207.60 35.9K
14:36 207.68 207.68 207.68 207.68 28.2K
14:37 207.20 207.20 207.20 207.20 0.3K
14:38 207.60 207.60 207.60 207.60 1.5K
14:40 207.20 207.20 207.00 207.20 3.7K
14:41 207.20 207.20 207.00 207.00 2.8K
14:42 207.40 207.40 207.00 207.00 24.1K
14:43 207.20 207.20 207.00 207.00 0.7K
14:45 207.80 207.80 207.80 207.80 3.3K
14:46 207.00 207.00 207.00 207.00 16.6K
14:47 207.00 207.00 207.00 207.00 0.5K
14:49 207.00 207.60 207.00 207.60 19.8K
14:52 207.20 207.20 207.20 207.20 0.5K
14:55 207.80 207.80 207.80 207.80 3.6K
14:56 207.40 207.40 207.20 207.20 2.8K
14:57 207.20 207.20 207.20 207.20 2.1K
14:58 207.60 207.60 207.60 207.60 1.0K
14:59 207.40 207.40 207.00 207.00 2.6K
15:00 207.60 208.20 207.60 208.20 6.5K
15:02 208.60 208.80 208.60 208.80 3.9K
15:03 209.20 209.20 209.20 209.20 3.6K
15:04 208.40 209.40 208.40 209.20 22.6K
15:05 209.00 209.00 209.00 209.00 2.3K
15:06 209.20 209.20 209.20 209.20 0.2K
15:09 208.60 208.60 208.60 208.60 2.5K
15:10 208.60 209.00 208.60 209.00 1.5K
15:12 208.40 208.40 208.40 208.40 0.0K
15:14 208.71 208.71 208.60 208.60 0.9K
15:15 208.40 208.40 208.40 208.40 1.7K
15:17 208.20 208.20 208.20 208.20 2.8K
15:19 208.40 208.40 208.40 208.40 4.9K
15:20 208.60 208.60 208.60 208.60 1.3K
15:21 209.00 209.00 209.00 209.00 0.8K
15:22 208.40 208.40 208.40 208.40 0.4K
15:30 208.60 208.60 208.60 208.60 0.8K
15:38 208.60 208.60 208.60 208.60 0.4K
15:40 208.60 208.60 208.40 208.40 15.2K
15:41 208.60 208.60 208.40 208.60 7.1K
15:43 208.80 208.80 208.80 208.80 5.9K
15:44 209.40 209.60 209.40 209.60 22.7K
15:45 209.60 209.60 209.60 209.60 0.6K
15:51 210.00 210.00 210.00 210.00 6.2K
15:52 209.57 209.57 209.57 209.57 1.9K
15:53 209.80 209.80 209.80 209.80 0.1K
15:55 209.40 209.40 209.20 209.20 2.1K
15:56 209.00 209.00 209.00 209.00 0.9K
15:59 208.20 208.40 208.20 208.20 2.2K
16:00 208.40 208.40 208.40 208.40 1.5K
16:02 208.00 208.00 208.00 208.00 1.1K
16:03 207.80 208.00 207.80 207.80 1.9K
16:04 207.91 207.91 207.91 207.91 7.5K
16:06 208.20 208.20 208.00 208.00 5.4K
16:07 207.80 207.80 207.80 207.80 0.0K
16:09 208.00 208.00 208.00 208.00 0.8K
16:10 207.80 207.80 207.80 207.80 1.3K
16:13 207.60 207.60 207.60 207.60 2.5K
16:14 207.80 207.80 207.80 207.80 1.2K
16:15 207.40 207.40 207.40 207.40 1.0K
16:17 207.20 207.20 207.20 207.20 0.9K
16:18 207.20 207.20 207.20 207.20 0.0K
16:19 207.20 207.20 207.20 207.20 0.9K
16:20 207.20 207.20 207.20 207.20 2.4K
16:21 207.20 207.20 207.20 207.20 0.4K
16:22 207.20 207.20 207.20 207.20 0.6K
16:23 207.20 207.20 207.20 207.20 0.5K
16:24 207.20 207.20 207.00 207.00 4.9K
16:26 207.00 207.00 207.00 207.00 0.3K
16:27 206.80 206.80 206.80 206.80 0.0K
16:28 206.80 206.80 206.20 206.20 15.8K
16:29 206.20 206.80 206.00 206.80 3.9K
16:35 206.00 206.00 206.00 206.00 317.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available