Trustpilot Group

TRST
🏛️ uk →
218.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 213.33 213.33 212.81 212.81 5.5K
08:01 209.80 209.80 209.22 209.22 5.4K
08:02 209.22 209.80 209.22 209.80 2.9K
08:03 209.31 210.20 209.31 210.20 3.8K
08:05 209.60 209.60 209.60 209.60 1.3K
08:06 210.00 210.00 210.00 210.00 1.6K
08:07 210.20 210.20 210.20 210.20 0.7K
08:09 210.00 210.20 210.00 210.20 3.1K
08:10 210.40 210.40 210.40 210.40 0.8K
08:12 210.60 210.60 210.20 210.20 2.6K
08:13 210.01 211.00 210.01 210.81 8.8K
08:14 210.85 211.20 210.85 211.20 8.2K
08:15 211.53 211.80 211.40 211.80 30.1K
08:16 211.60 211.60 211.58 211.60 11.6K
08:17 211.60 211.60 211.60 211.60 5.7K
08:18 211.80 211.80 211.80 211.80 4.0K
08:19 210.60 210.60 210.60 210.60 5.3K
08:21 210.80 211.00 210.80 211.00 0.6K
08:23 210.20 210.20 210.20 210.20 1.0K
08:28 210.25 210.25 210.20 210.20 10.6K
08:30 210.20 210.40 210.20 210.40 1.2K
08:31 210.62 210.62 210.62 210.62 2.6K
08:33 210.20 210.20 210.20 210.20 0.5K
08:37 210.40 210.40 210.27 210.27 4.8K
08:39 210.60 210.60 210.60 210.60 0.7K
08:41 210.40 210.40 210.40 210.40 0.2K
08:43 210.40 210.44 210.40 210.44 1.3K
08:50 210.00 210.40 210.00 210.20 2.8K
08:53 210.20 210.20 209.60 209.80 7.4K
08:54 209.90 209.90 209.90 209.90 0.4K
08:59 209.40 209.80 209.40 209.80 1.5K
09:00 210.00 210.20 210.00 210.20 5.4K
09:01 210.00 210.00 210.00 210.00 1.5K
09:04 209.72 209.72 208.80 208.80 6.2K
09:05 210.00 210.40 210.00 210.40 13.7K
09:08 210.20 210.32 210.20 210.32 9.1K
09:09 210.00 210.00 209.60 209.90 21.3K
09:10 209.90 209.90 209.90 209.90 1.9K
09:14 209.40 209.40 209.40 209.40 1.2K
09:16 209.40 209.60 209.40 209.60 3.5K
09:18 209.20 209.20 209.20 209.20 0.9K
09:19 209.40 209.40 209.40 209.40 0.1K
09:21 209.20 209.20 209.20 209.20 0.0K
09:25 209.40 209.40 209.40 209.40 0.0K
09:27 209.40 210.60 209.40 210.60 5.6K
09:28 210.20 210.60 210.20 210.60 1.9K
09:29 210.20 210.20 210.20 210.20 3.3K
09:31 210.20 210.20 210.00 210.00 3.5K
09:35 210.20 210.20 210.20 210.20 2.3K
09:38 210.28 210.28 210.28 210.28 1.0K
09:40 210.40 210.60 210.40 210.60 3.5K
09:41 210.80 211.20 210.80 211.20 2.2K
09:42 212.00 212.00 211.40 211.40 10.4K
09:43 210.80 210.80 210.80 210.80 0.0K
09:46 210.60 210.60 210.60 210.60 0.3K
09:49 210.80 210.80 210.80 210.80 2.3K
09:51 210.40 210.40 210.40 210.40 0.0K
09:52 210.40 210.60 210.40 210.60 1.5K
09:59 210.60 210.60 210.60 210.60 6.9K
10:02 210.75 210.75 210.75 210.75 0.2K
10:03 210.60 210.60 210.00 210.00 7.9K
10:09 210.45 210.45 210.45 210.45 0.1K
10:17 210.45 210.60 210.45 210.46 13.2K
10:18 210.40 210.40 210.40 210.40 1.3K
10:20 210.25 210.25 210.25 210.25 0.7K
10:25 210.40 210.40 210.40 210.40 4.7K
10:26 210.20 210.20 210.20 210.20 2.4K
10:27 210.25 210.25 210.25 210.25 11.8K
10:30 210.00 210.00 210.00 210.00 1.7K
10:35 209.40 210.40 209.40 210.40 8.5K
10:43 210.20 210.20 210.20 210.20 3.7K
10:49 210.30 210.30 210.30 210.30 0.9K
10:59 210.00 210.00 209.80 209.80 28.3K
11:00 210.00 210.00 210.00 210.00 6.1K
11:03 210.20 210.20 210.20 210.20 1.5K
11:10 210.33 210.33 210.30 210.30 2.3K
11:14 210.08 210.08 210.08 210.08 6.8K
11:18 209.80 210.20 209.80 210.20 115.4K
11:19 209.80 210.20 209.80 210.20 98.0K
11:21 210.20 210.20 210.20 210.20 0.1K
11:23 210.30 210.30 210.30 210.30 1.6K
11:24 210.00 210.00 210.00 210.00 21.6K
11:25 210.00 210.00 210.00 210.00 6.3K
11:27 210.00 210.00 210.00 210.00 4.1K
11:31 209.40 209.60 209.40 209.60 7.1K
11:36 209.60 209.60 209.60 209.60 1.0K
11:50 209.80 210.00 209.80 209.80 10.8K
11:51 209.40 209.40 209.40 209.40 3.0K
12:26 208.45 208.45 208.45 208.45 0.3K
12:28 208.80 208.80 208.80 208.80 16.7K
12:29 209.00 209.20 209.00 209.20 4.3K
12:36 209.00 209.00 208.80 208.80 12.4K
12:40 208.60 208.60 208.60 208.60 3.2K
12:47 208.60 208.60 208.60 208.60 1.4K
12:48 208.80 208.80 208.80 208.80 4.1K
12:50 209.00 209.00 209.00 209.00 5.6K
12:51 209.00 209.00 209.00 209.00 0.1K
12:52 209.20 209.20 209.20 209.20 0.0K
12:54 208.84 208.84 208.84 208.84 8.5K
12:55 208.80 208.80 208.60 208.60 4.0K
12:59 208.85 208.85 208.85 208.85 17.0K
13:01 208.65 208.65 208.65 208.65 0.9K
13:02 208.60 208.80 208.60 208.60 6.3K
13:13 208.20 208.20 208.20 208.20 2.3K
13:14 208.40 208.40 208.40 208.40 4.7K
13:17 208.60 208.60 208.60 208.60 7.6K
13:18 208.60 208.60 208.50 208.50 9.4K
13:20 208.50 208.50 208.50 208.50 1.5K
13:28 208.60 208.80 208.60 208.80 7.6K
13:29 208.80 208.80 208.40 208.60 7.9K
13:31 208.60 208.80 208.60 208.80 2.6K
13:32 208.90 208.90 208.90 208.90 5.0K
13:39 208.60 208.60 208.60 208.60 4.3K
13:41 208.20 208.20 208.20 208.20 2.5K
13:48 208.20 208.40 208.20 208.40 6.8K
13:49 208.20 208.20 208.20 208.20 5.1K
13:50 208.20 208.20 208.00 208.20 15.7K
13:51 208.00 208.00 207.80 207.80 5.6K
13:53 208.00 208.00 208.00 208.00 0.6K
13:54 208.00 208.00 208.00 208.00 1.3K
14:02 207.80 207.80 207.80 207.80 5.0K
14:03 207.80 207.80 207.80 207.80 1.5K
14:13 207.80 208.00 207.80 208.00 4.8K
14:17 207.80 207.80 207.80 207.80 12.2K
14:18 207.40 207.40 207.40 207.40 1.3K
14:22 207.20 207.20 207.00 207.00 9.5K
14:24 207.20 207.20 207.20 207.20 3.3K
14:25 207.40 207.60 207.40 207.60 6.5K
14:28 207.20 207.20 207.20 207.20 4.3K
14:30 207.40 208.00 207.40 207.80 13.6K
14:31 207.60 207.60 207.60 207.60 0.7K
14:33 207.60 207.60 207.40 207.40 5.6K
14:35 207.45 207.45 207.45 207.45 2.4K
14:38 207.60 208.00 207.60 208.00 14.4K
14:40 208.00 208.00 208.00 208.00 13.2K
14:41 208.00 208.60 208.00 208.60 3.5K
14:42 208.60 208.60 208.60 208.60 0.3K
14:45 208.40 208.40 208.40 208.40 1.7K
14:46 208.40 208.40 208.00 208.00 1.4K
14:48 208.00 208.20 208.00 208.20 2.1K
14:49 208.40 208.40 208.40 208.40 2.2K
14:51 208.20 208.20 208.20 208.20 0.7K
14:53 208.20 208.20 208.20 208.20 3.7K
14:54 208.00 208.00 208.00 208.00 11.4K
14:56 207.90 208.00 207.90 208.00 1.7K
14:58 208.20 208.20 208.00 208.00 6.4K
14:59 208.00 208.00 207.80 208.00 14.7K
15:04 208.00 208.00 208.00 208.00 6.7K
15:06 208.20 208.20 208.20 208.20 4.2K
15:07 208.10 208.60 208.10 208.60 7.7K
15:11 208.40 208.40 208.20 208.20 5.2K
15:14 208.00 208.00 208.00 208.00 1.5K
15:15 208.15 208.15 208.00 208.00 0.9K
15:16 208.00 208.00 208.00 208.00 9.3K
15:19 208.20 208.20 208.20 208.20 7.4K
15:20 208.40 208.60 208.40 208.60 1.6K
15:21 208.80 208.80 208.80 208.80 0.8K
15:24 208.80 208.90 208.80 208.90 5.3K
15:29 208.60 208.60 208.60 208.60 2.1K
15:33 208.40 208.40 208.40 208.40 3.7K
15:36 208.20 208.20 208.20 208.20 3.0K
15:38 208.00 208.00 208.00 208.00 14.5K
15:39 208.00 208.00 208.00 208.00 0.1K
15:40 208.20 208.20 208.20 208.20 6.4K
15:43 208.40 208.40 208.40 208.40 6.3K
15:44 208.60 208.60 208.60 208.60 3.6K
15:46 209.00 209.00 209.00 209.00 2.0K
15:47 208.80 208.80 208.60 208.60 4.1K
15:52 208.00 208.00 208.00 208.00 2.6K
15:55 208.10 208.10 208.10 208.10 0.0K
15:56 208.00 208.20 208.00 208.20 7.7K
15:57 208.60 208.60 208.60 208.60 7.1K
16:01 208.60 208.60 208.60 208.60 2.3K
16:02 208.80 208.80 208.40 208.60 6.7K
16:05 208.60 208.60 208.40 208.60 6.2K
16:09 208.80 208.80 208.60 208.60 8.5K
16:15 208.40 208.40 208.40 208.40 4.8K
16:16 208.00 208.00 208.00 208.00 0.7K
16:17 208.20 208.20 208.00 208.00 8.9K
16:18 208.40 208.40 208.40 208.40 6.7K
16:21 208.52 208.52 208.20 208.20 5.5K
16:25 208.60 208.80 208.60 208.80 18.9K
16:26 208.80 208.80 208.80 208.80 1.1K
16:27 208.70 208.70 208.70 208.70 0.5K
16:28 208.80 208.80 208.80 208.80 0.5K
16:29 208.80 208.80 208.80 208.80 0.3K
16:35 208.40 209.10 208.40 208.40 739.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available