Trustpilot Group

TRST
🏛️ uk →
219.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 245.00 245.00 245.00 245.00 0.0K
08:03 235.00 235.00 235.00 235.00 4.0K
08:04 235.00 236.20 235.00 236.20 4.4K
08:08 236.80 236.80 236.80 236.80 0.1K
08:17 237.00 238.20 237.00 238.20 4.4K
08:18 238.20 238.20 238.20 238.20 2.3K
08:25 238.00 238.00 238.00 238.00 2.9K
08:32 237.20 237.20 237.20 237.20 0.3K
08:33 236.80 237.60 236.80 237.60 0.0K
08:39 237.60 237.60 236.60 236.60 3.6K
08:55 236.20 236.20 236.20 236.20 0.6K
08:57 236.35 236.60 236.35 236.60 4.4K
09:02 236.20 236.20 236.20 236.20 6.0K
09:04 235.80 235.80 235.80 235.80 0.0K
09:05 236.20 236.20 236.20 236.20 0.8K
09:06 236.60 236.60 236.60 236.60 0.2K
09:19 236.20 236.20 236.20 236.20 0.7K
09:24 236.20 236.20 236.20 236.20 0.0K
09:28 236.20 236.20 236.20 236.20 0.7K
09:39 236.02 236.02 236.02 236.02 0.2K
09:41 236.20 236.20 236.20 236.20 0.9K
09:43 236.20 236.20 236.20 236.20 0.2K
09:46 236.20 236.20 236.20 236.20 0.5K
09:48 235.80 235.80 235.80 235.80 1.5K
09:49 235.20 235.20 235.20 235.20 0.0K
09:59 235.80 236.00 235.80 236.00 5.1K
10:00 236.20 237.00 236.20 237.00 2.6K
10:04 236.00 236.00 236.00 236.00 0.0K
10:32 236.20 236.20 236.20 236.20 5.1K
10:35 236.20 236.20 236.20 236.20 0.4K
10:49 236.20 236.40 236.20 236.40 1.7K
11:00 236.15 236.15 236.15 236.15 0.9K
11:25 236.40 236.40 236.40 236.40 0.4K
11:38 236.40 236.40 236.40 236.40 2.0K
11:42 236.80 236.80 236.80 236.80 0.4K
11:52 237.00 237.00 236.80 236.80 1.2K
11:53 236.20 236.20 236.00 236.00 7.2K
11:54 235.60 235.60 235.60 235.60 1.1K
12:02 235.60 235.60 235.40 235.40 0.9K
12:03 235.40 235.60 235.40 235.60 4.6K
12:04 235.80 235.80 235.80 235.80 1.1K
12:11 235.60 235.60 235.60 235.60 1.1K
12:21 235.60 235.60 235.50 235.50 4.9K
12:24 235.60 235.60 235.60 235.60 0.9K
12:36 235.50 235.50 235.50 235.50 0.8K
12:40 235.80 235.80 235.80 235.80 0.0K
12:44 235.50 235.80 235.50 235.80 2.3K
12:45 235.80 235.80 235.80 235.80 0.5K
12:47 235.80 235.80 235.80 235.80 0.0K
12:49 235.80 235.80 235.80 235.80 0.0K
12:52 235.60 235.60 235.60 235.60 0.9K
12:56 235.60 235.60 235.60 235.60 2,600.0K
12:57 235.20 235.40 235.20 235.40 1.8K
13:00 235.60 235.60 235.60 235.60 0.1K
13:08 235.20 235.20 235.20 235.20 2.6K
13:16 235.40 235.40 235.40 235.40 0.0K
13:17 235.40 235.40 235.40 235.40 0.5K
13:18 235.00 235.00 235.00 235.00 2.5K
13:20 235.00 235.00 235.00 235.00 0.0K
13:21 235.00 235.00 235.00 235.00 0.0K
13:23 235.00 235.00 235.00 235.00 0.0K
13:26 235.00 235.00 235.00 235.00 0.0K
13:27 235.00 235.00 235.00 235.00 0.0K
13:28 235.00 235.00 235.00 235.00 0.3K
13:30 235.00 235.40 235.00 235.40 2.9K
13:31 235.60 235.60 235.60 235.60 0.0K
13:35 235.60 235.60 235.20 235.20 1.5K
13:36 235.00 235.00 235.00 235.00 0.0K
13:37 235.40 235.40 235.40 235.40 0.0K
13:38 235.40 235.40 235.40 235.40 0.0K
13:39 235.40 235.40 235.40 235.40 0.0K
13:40 235.40 235.40 235.40 235.40 0.0K
13:41 235.40 235.40 235.40 235.40 0.0K
13:42 235.40 235.40 235.40 235.40 1.8K
13:43 235.40 235.40 235.40 235.40 0.0K
13:45 235.40 235.40 235.40 235.40 0.0K
13:46 235.30 235.30 235.30 235.30 4.7K
13:47 235.60 235.60 235.60 235.60 0.4K
13:54 235.80 235.80 235.80 235.80 0.0K
13:56 235.80 235.80 235.80 235.80 0.7K
13:58 235.83 235.83 235.83 235.83 1.9K
14:00 235.60 235.60 235.60 235.60 2.3K
14:01 235.60 235.60 235.60 235.60 0.0K
14:04 235.80 235.80 235.80 235.80 0.0K
14:05 235.80 235.80 235.80 235.80 0.0K
14:06 235.80 235.80 235.80 235.80 0.0K
14:11 235.80 235.80 235.80 235.80 0.1K
14:16 235.80 235.80 235.80 235.80 0.0K
14:19 235.80 235.80 235.80 235.80 0.0K
14:23 235.80 235.80 235.80 235.80 0.0K
14:25 235.60 235.60 235.60 235.60 0.0K
14:27 235.20 235.40 235.20 235.40 0.5K
14:28 235.40 235.40 235.40 235.40 0.1K
14:32 235.60 235.60 235.60 235.60 0.0K
14:33 235.60 235.60 235.60 235.60 0.5K
14:34 235.00 235.00 235.00 235.00 0.5K
14:35 235.00 235.00 235.00 235.00 0.0K
14:36 235.00 235.00 235.00 235.00 0.1K
14:37 235.20 235.20 235.20 235.20 0.0K
14:38 235.20 235.20 235.20 235.20 0.6K
14:39 235.60 235.60 235.60 235.60 0.0K
14:51 235.70 235.70 235.60 235.70 3.2K
14:52 235.55 235.55 235.55 235.55 1.1K
14:53 235.40 235.40 235.40 235.40 0.0K
14:54 235.60 235.60 235.60 235.60 1.5K
14:56 235.40 235.60 235.40 235.60 2.9K
14:57 235.80 235.80 235.80 235.80 1.2K
14:58 236.20 236.40 236.20 236.40 0.3K
14:59 236.40 236.40 236.00 236.00 0.5K
15:00 236.10 236.10 236.10 236.10 0.0K
15:02 236.00 236.00 235.80 235.80 0.5K
15:07 235.43 235.43 235.43 235.43 3.8K
15:09 235.80 235.80 235.80 235.80 2.8K
15:12 235.80 235.80 235.80 235.80 1.4K
15:13 236.00 236.00 236.00 236.00 0.0K
15:14 236.00 236.00 236.00 236.00 0.3K
15:15 236.00 236.20 236.00 236.20 0.0K
15:16 236.20 236.20 236.20 236.20 0.0K
15:17 236.20 236.20 236.20 236.20 0.4K
15:18 236.20 236.20 236.20 236.20 0.0K
15:21 236.20 236.20 236.20 236.20 0.2K
15:22 236.20 236.20 236.20 236.20 0.4K
15:23 236.60 236.60 236.60 236.60 0.0K
15:24 236.60 236.60 236.60 236.60 0.0K
15:25 236.40 236.40 236.40 236.40 0.0K
15:26 236.60 236.60 236.60 236.60 0.9K
15:27 236.40 236.40 236.40 236.40 0.3K
15:28 236.20 236.20 236.20 236.20 1.0K
15:29 236.20 236.20 235.80 236.20 5.0K
15:30 236.20 236.20 235.80 235.80 16.6K
15:31 236.00 236.20 236.00 236.00 1.7K
15:32 236.20 236.20 236.20 236.20 0.5K
15:34 236.20 236.20 235.80 236.00 51.8K
15:35 236.20 236.20 236.20 236.20 0.4K
15:37 236.10 236.10 236.10 236.10 2.2K
15:39 236.20 236.20 235.00 235.10 12.0K
15:42 235.00 235.00 235.00 235.00 0.8K
15:43 235.20 235.20 235.20 235.20 3.0K
15:46 235.20 235.40 235.20 235.40 4.3K
15:47 235.40 235.40 235.40 235.40 0.8K
15:48 235.20 235.20 235.20 235.20 2.1K
15:49 235.20 235.20 235.20 235.20 9.3K
15:51 235.00 235.00 235.00 235.00 0.1K
15:52 234.80 234.80 234.80 234.80 0.1K
15:53 234.88 234.88 234.88 234.88 1.7K
15:54 235.00 235.00 235.00 235.00 0.4K
15:55 235.00 235.00 235.00 235.00 0.7K
15:56 235.00 235.00 235.00 235.00 0.0K
15:57 234.80 234.80 234.80 234.80 1.7K
15:59 235.00 235.00 235.00 235.00 4.1K
16:01 235.00 235.00 235.00 235.00 2.0K
16:02 235.00 235.00 235.00 235.00 0.0K
16:03 235.00 235.00 235.00 235.00 0.1K
16:06 235.00 235.20 235.00 235.20 90.1K
16:07 235.00 235.40 235.00 235.40 45.6K
16:08 235.30 235.30 235.30 235.30 0.3K
16:11 235.60 235.60 235.60 235.60 0.0K
16:12 235.60 235.60 235.40 235.40 2.5K
16:13 235.40 235.40 235.40 235.40 0.6K
16:14 235.80 235.80 235.80 235.80 0.9K
16:15 235.60 235.60 235.60 235.60 0.2K
16:16 235.40 235.40 235.40 235.40 51.2K
16:18 235.20 235.20 235.20 235.20 0.0K
16:21 235.00 235.00 235.00 235.00 4.4K
16:22 235.20 235.20 234.95 235.20 3.4K
16:23 235.20 235.20 235.00 235.00 1.5K
16:24 235.00 235.00 235.00 235.00 0.0K
16:25 234.80 234.80 234.60 234.80 4.2K
16:27 234.75 234.75 234.75 234.75 0.8K
16:28 234.80 234.80 234.40 234.40 2.1K
16:29 234.80 234.80 234.80 234.80 0.1K
16:35 236.60 236.60 236.60 236.60 463.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available