Trustpilot Group

TRST
🏛️ uk →
219.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 228.00 228.00 228.00 228.00 0.3K
08:01 230.40 230.40 230.00 230.00 0.7K
08:02 230.00 230.00 229.40 229.40 1.8K
08:06 229.96 229.96 229.96 229.96 2.9K
08:08 230.00 230.00 230.00 230.00 0.9K
08:11 229.60 229.60 229.60 229.60 0.8K
08:13 229.20 229.20 229.00 229.20 2.8K
08:19 229.80 229.80 229.80 229.80 1.0K
08:20 230.00 230.20 230.00 230.20 3.7K
08:21 230.00 230.00 230.00 230.00 1.3K
08:24 230.20 230.20 230.20 230.20 0.6K
08:25 230.00 230.00 230.00 230.00 1.5K
08:26 230.20 230.40 230.20 230.40 0.8K
08:28 230.40 230.40 230.40 230.40 0.4K
08:30 230.40 230.40 230.40 230.40 0.5K
08:31 230.60 230.80 230.60 230.80 1.8K
08:32 230.80 231.00 230.80 231.00 0.9K
08:34 231.16 231.20 231.16 231.20 0.2K
08:35 231.00 231.00 231.00 231.00 0.8K
08:37 231.40 231.40 231.40 231.40 0.4K
08:39 231.60 231.60 231.60 231.60 1.0K
08:40 231.80 231.80 231.80 231.80 0.3K
08:41 232.20 232.20 232.20 232.20 0.1K
08:42 232.20 232.20 232.20 232.20 0.0K
08:46 232.60 232.60 232.60 232.60 1.8K
08:50 232.80 232.80 232.60 232.60 3.5K
08:53 232.60 232.60 232.60 232.60 0.3K
09:01 233.00 233.00 233.00 233.00 0.2K
09:03 232.80 232.80 232.80 232.80 0.2K
09:09 232.80 232.80 232.80 232.80 1.5K
09:19 232.60 232.60 232.40 232.60 4.2K
09:20 232.60 232.60 232.60 232.60 0.9K
09:24 232.40 232.40 232.40 232.40 2.5K
09:25 232.60 232.60 232.60 232.60 0.7K
09:26 233.20 233.20 233.20 233.20 4.5K
09:30 233.40 233.40 233.40 233.40 1.2K
09:31 233.60 233.60 233.60 233.60 0.0K
09:35 233.60 233.60 233.60 233.60 0.0K
09:36 233.60 233.60 233.60 233.60 0.4K
09:40 233.60 233.60 233.60 233.60 0.8K
09:42 233.60 233.60 233.60 233.60 0.3K
09:45 234.00 234.00 234.00 234.00 3.6K
09:46 234.40 234.80 234.40 234.80 1.1K
09:47 234.60 234.60 234.60 234.60 1.1K
09:48 235.00 235.00 235.00 235.00 1.6K
09:50 234.80 234.80 234.80 234.80 1.6K
09:51 234.60 234.60 234.60 234.60 7.0K
09:52 234.60 234.60 234.60 234.60 0.0K
09:53 234.60 234.60 234.60 234.60 0.7K
09:54 235.00 235.20 234.60 234.60 12.5K
09:55 234.80 234.80 234.80 234.80 2.3K
09:56 235.20 235.20 235.20 235.20 1.3K
09:58 235.60 235.60 235.20 235.20 6.5K
10:01 235.20 235.60 235.20 235.60 4.0K
10:02 235.20 235.20 235.20 235.20 2.9K
10:03 235.20 235.20 235.20 235.20 0.9K
10:04 235.20 235.20 234.80 234.80 0.7K
10:08 235.00 235.00 235.00 235.00 15.2K
10:12 234.80 234.80 234.80 234.80 0.5K
10:13 234.80 234.80 234.80 234.80 0.3K
10:14 235.00 235.20 235.00 235.20 1.6K
10:16 235.00 235.00 235.00 235.00 0.9K
10:21 234.40 234.40 234.40 234.40 0.3K
10:23 234.80 234.80 234.80 234.80 0.7K
10:28 234.80 234.80 234.80 234.80 0.7K
10:29 234.80 234.80 234.80 234.80 0.4K
10:33 234.40 234.40 234.40 234.40 3.3K
10:36 234.30 234.30 234.30 234.30 0.8K
10:41 234.60 234.60 234.60 234.60 0.2K
10:48 235.00 235.00 235.00 235.00 0.8K
10:51 234.80 234.80 234.80 234.80 0.0K
11:04 234.00 234.00 234.00 234.00 0.0K
11:05 234.60 234.60 234.60 234.60 0.1K
11:07 234.00 234.20 234.00 234.11 8.3K
11:13 234.40 234.40 234.40 234.40 0.8K
11:18 234.50 234.50 234.50 234.50 0.8K
11:20 234.38 234.38 234.38 234.38 4.0K
11:26 234.20 234.20 234.20 234.20 0.0K
11:35 233.20 233.20 233.20 233.20 1.2K
11:36 233.00 233.00 233.00 233.00 4.9K
11:40 232.80 232.80 232.80 232.80 2.1K
11:42 232.00 232.80 232.00 232.80 1.5K
11:44 233.20 233.20 233.20 233.20 0.9K
11:48 233.40 233.40 233.40 233.40 0.2K
11:56 233.40 233.40 233.40 233.40 0.0K
12:00 233.60 233.80 233.60 233.80 0.0K
12:01 233.20 233.20 233.20 233.20 1.5K
12:02 232.60 232.60 232.60 232.60 0.4K
12:03 232.60 232.60 232.20 232.20 1.5K
12:04 232.60 232.60 232.20 232.20 4.0K
12:05 232.00 232.00 232.00 232.00 0.2K
12:09 231.80 231.80 231.80 231.80 0.0K
12:15 232.00 232.00 232.00 232.00 0.4K
12:19 231.80 231.80 231.80 231.80 0.1K
12:20 231.40 231.40 231.40 231.40 0.9K
12:25 231.00 231.00 231.00 231.00 2.5K
12:26 230.60 230.60 230.60 230.60 1.1K
12:32 230.80 231.00 230.80 231.00 2.3K
12:36 231.00 231.00 231.00 231.00 1.7K
12:44 230.60 230.60 230.00 230.00 20.0K
12:45 230.60 230.60 230.60 230.60 1.2K
12:47 230.80 230.80 230.80 230.80 0.2K
12:49 231.00 231.00 231.00 231.00 0.5K
12:52 231.00 231.00 231.00 231.00 0.6K
12:56 231.20 231.20 231.20 231.20 1.1K
12:57 231.40 231.40 231.40 231.40 0.5K
12:59 231.60 231.60 231.40 231.40 1.8K
13:00 231.40 231.60 231.40 231.60 3.3K
13:04 231.60 231.60 231.60 231.60 0.9K
13:08 231.58 231.58 231.40 231.40 8.7K
13:11 231.27 231.27 231.27 231.27 1.1K
13:16 231.20 231.20 231.20 231.20 1.3K
13:18 230.80 230.80 230.80 230.80 1.8K
13:24 231.00 231.00 231.00 231.00 1.1K
13:30 231.80 231.80 231.80 231.80 1.8K
13:32 231.80 231.80 231.80 231.80 0.9K
13:33 231.60 231.60 231.60 231.60 0.0K
13:36 231.40 231.40 231.20 231.20 1.7K
13:37 231.00 231.00 231.00 231.00 0.4K
13:38 231.20 231.20 231.20 231.20 0.5K
13:39 231.40 231.40 231.40 231.40 0.6K
13:40 231.20 231.20 231.20 231.20 0.0K
13:43 231.60 231.60 231.60 231.60 0.0K
13:47 231.00 231.20 231.00 231.20 0.0K
13:48 231.20 231.20 231.20 231.20 0.0K
13:51 230.80 230.80 230.80 230.80 3.0K
13:56 230.40 230.40 230.40 230.40 0.3K
13:57 230.00 230.20 230.00 230.20 3.4K
13:58 230.40 230.40 230.40 230.40 0.8K
13:59 230.60 230.60 230.60 230.60 0.0K
14:01 230.60 230.60 230.40 230.40 0.7K
14:03 230.60 230.60 230.60 230.60 0.6K
14:04 230.40 230.40 230.40 230.40 0.0K
14:05 230.40 230.40 230.40 230.40 0.0K
14:06 230.20 230.20 230.20 230.20 0.3K
14:07 230.00 230.00 230.00 230.00 2.3K
14:08 230.00 230.00 230.00 230.00 0.8K
14:09 230.40 230.40 230.40 230.40 0.3K
14:11 230.20 230.20 230.20 230.20 0.0K
14:12 230.20 230.20 230.20 230.20 1.0K
14:14 230.40 230.60 230.40 230.60 1.0K
14:17 230.40 230.40 230.40 230.40 0.3K
14:22 230.40 230.40 230.40 230.40 0.7K
14:27 230.50 230.50 230.50 230.50 1.8K
14:32 230.60 230.60 230.60 230.60 0.8K
14:35 230.40 230.40 230.20 230.20 5.4K
14:36 230.00 230.00 229.80 230.00 10.6K
14:37 229.80 229.80 229.80 229.80 2.8K
14:39 229.80 230.00 229.80 229.80 1.7K
14:40 229.80 229.80 229.80 229.80 1.3K
14:42 229.80 229.80 228.60 228.60 5.5K
14:44 228.71 228.71 228.71 228.71 1.5K
14:46 228.90 228.90 228.90 228.90 1.3K
14:48 229.20 229.20 229.20 229.20 1.3K
14:49 228.20 229.60 228.20 229.60 23.6K
14:50 229.20 229.20 229.20 229.20 6.4K
14:51 229.31 229.60 229.31 229.60 1.6K
14:52 230.00 230.00 230.00 230.00 0.4K
14:53 230.20 230.20 230.20 230.20 3.2K
14:54 230.00 230.00 229.20 230.00 5.8K
14:56 230.20 230.20 230.20 230.20 0.0K
14:59 230.00 230.00 230.00 230.00 0.1K
15:00 230.40 230.40 230.20 230.20 1.9K
15:01 230.20 230.20 230.00 230.00 1.5K
15:03 229.80 229.80 229.80 229.80 2.5K
15:04 229.60 229.60 229.60 229.60 18.3K
15:05 229.40 229.60 229.40 229.60 11.2K
15:06 229.60 229.60 229.60 229.60 3.7K
15:07 229.80 229.80 229.80 229.80 1.3K
15:08 229.73 229.73 229.73 229.73 0.9K
15:09 229.60 229.60 229.60 229.60 5.7K
15:10 229.80 229.80 229.80 229.80 0.0K
15:11 229.60 229.60 229.60 229.60 17.8K
15:12 229.80 229.80 229.80 229.80 1.6K
15:13 229.80 230.00 229.80 229.80 24.5K
15:14 229.80 229.90 229.80 229.90 5.1K
15:15 229.80 229.80 229.80 229.80 24.1K
15:16 229.80 229.80 229.80 229.80 0.2K
15:17 229.80 229.80 229.80 229.80 0.6K
15:19 229.40 229.40 229.30 229.30 4.8K
15:27 228.80 229.40 228.80 229.25 209.6K
15:28 229.00 229.00 229.00 229.00 2.4K
15:31 229.00 229.00 229.00 229.00 0.7K
15:33 228.80 228.80 228.80 228.80 47.0K
15:34 228.40 228.60 228.40 228.60 9.1K
15:35 228.40 228.40 228.40 228.40 5.1K
15:36 228.60 228.60 228.60 228.60 1.6K
15:39 228.80 228.80 228.80 228.80 2.3K
15:40 229.00 229.00 229.00 229.00 1.2K
15:45 229.20 229.40 229.20 229.40 0.6K
15:47 229.40 229.40 229.40 229.40 0.3K
15:48 229.40 229.40 229.40 229.40 0.6K
15:51 229.00 229.00 229.00 229.00 5.9K
15:53 229.20 229.20 229.20 229.20 0.0K
15:54 229.20 229.20 229.20 229.20 0.0K
15:55 229.18 229.20 229.18 229.20 0.0K
15:57 228.80 228.80 228.40 228.40 3.9K
15:58 228.60 228.60 228.60 228.60 0.0K
15:59 228.60 228.60 228.60 228.60 0.5K
16:00 228.80 228.80 228.80 228.80 0.0K
16:03 228.80 228.80 228.80 228.80 0.0K
16:04 228.80 229.00 228.80 229.00 3.2K
16:05 229.40 229.40 229.40 229.40 0.9K
16:06 229.40 229.40 229.40 229.40 1.9K
16:07 230.40 230.40 230.20 230.20 5.7K
16:09 230.00 230.00 230.00 230.00 4.1K
16:10 230.20 230.20 230.20 230.20 1.0K
16:12 230.40 230.40 230.40 230.40 3.1K
16:14 230.20 230.20 230.20 230.20 3.3K
16:16 230.20 230.20 230.20 230.20 5.0K
16:17 230.40 230.40 230.40 230.40 1.2K
16:18 230.40 230.40 230.40 230.40 3.8K
16:19 230.20 230.60 230.20 230.60 5.8K
16:20 230.60 230.80 230.60 230.60 4.5K
16:21 230.60 230.80 230.60 230.80 3.6K
16:22 230.80 230.80 230.40 230.40 7.2K
16:23 230.60 230.80 230.60 230.80 7.4K
16:24 230.60 230.60 230.40 230.60 11.1K
16:25 231.00 231.00 231.00 231.00 3.5K
16:26 231.00 231.00 230.80 231.00 181.8K
16:27 230.80 230.80 230.80 230.80 12.4K
16:28 230.80 230.80 230.60 230.80 0.7K
16:29 230.40 231.00 230.40 231.00 9.7K
16:35 228.80 228.80 228.80 228.80 599.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available