Trustpilot Group

TRST
🏛️ uk →
219.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 225.20 232.80 225.20 232.80 2.0K
08:04 232.80 233.00 232.80 233.00 2.8K
08:13 231.80 233.20 231.80 233.20 2.7K
08:14 233.40 233.40 233.40 233.40 0.0K
08:15 232.60 232.60 232.60 232.60 0.2K
08:16 233.18 233.18 233.18 233.18 1.7K
08:23 233.40 233.60 233.40 233.60 0.6K
08:25 233.60 234.00 233.60 234.00 0.7K
08:31 234.00 234.00 234.00 234.00 1.6K
08:32 233.20 233.20 233.20 233.20 0.4K
08:40 233.80 233.80 233.80 233.80 0.8K
08:41 234.00 234.00 234.00 234.00 0.5K
08:42 233.80 233.80 233.80 233.80 0.4K
08:43 233.00 233.00 233.00 233.00 0.6K
08:55 233.20 233.20 233.20 233.20 0.1K
09:00 233.20 233.20 233.20 233.20 0.4K
09:01 233.20 233.20 233.20 233.20 0.1K
09:04 233.00 233.00 233.00 233.00 0.4K
09:05 233.00 233.00 233.00 233.00 0.1K
09:06 232.80 233.00 232.80 233.00 2.7K
09:19 233.20 233.20 233.20 233.20 0.1K
09:21 233.29 233.29 233.29 233.29 4.3K
09:22 233.00 233.20 233.00 233.20 0.7K
09:24 232.80 233.00 232.80 233.00 4.1K
09:28 232.80 232.80 232.80 232.80 0.4K
09:30 232.80 232.80 232.80 232.80 0.2K
09:31 232.80 232.80 232.80 232.80 0.7K
09:34 233.00 233.20 233.00 233.20 2.2K
09:35 233.10 233.10 233.10 233.10 0.1K
09:36 233.20 233.20 233.20 233.20 2.8K
09:37 233.80 233.80 233.40 233.40 1.7K
09:40 233.60 233.60 233.60 233.60 0.4K
09:42 233.55 233.55 233.55 233.55 1.0K
09:44 233.40 233.40 233.40 233.40 0.0K
09:59 233.80 233.80 233.80 233.80 0.3K
10:01 234.00 234.20 234.00 234.20 2.2K
10:03 234.07 234.07 234.07 234.07 1.5K
10:07 234.20 234.20 234.20 234.20 0.2K
10:15 234.00 234.00 233.60 233.63 2.1K
10:16 233.80 233.80 233.80 233.80 0.4K
10:30 233.60 233.60 233.60 233.60 0.0K
10:34 233.80 233.80 233.80 233.80 0.0K
10:40 233.60 233.60 233.60 233.60 0.6K
10:57 233.40 233.40 233.20 233.20 4.7K
10:58 232.60 232.60 232.20 232.20 9.1K
11:04 232.20 232.20 232.20 232.20 0.7K
11:05 232.20 232.20 232.20 232.20 0.0K
11:06 232.00 232.00 232.00 232.00 0.2K
11:15 231.40 231.40 231.20 231.20 2.1K
11:19 231.40 231.40 231.20 231.20 3.1K
11:23 230.80 230.80 230.60 230.60 1.6K
11:30 230.60 230.80 230.60 230.80 7.7K
11:31 231.00 231.00 231.00 231.00 0.4K
11:34 231.40 231.40 231.40 231.40 0.0K
11:36 231.20 231.20 231.20 231.20 0.0K
11:39 231.20 231.20 231.20 231.20 0.0K
11:42 231.00 231.00 231.00 231.00 0.9K
11:51 230.89 230.89 230.89 230.89 0.3K
11:52 230.80 230.80 230.80 230.80 1.3K
11:53 230.60 230.80 230.60 230.80 2.5K
11:59 231.20 231.20 231.20 231.20 0.0K
12:16 230.60 230.80 230.60 230.80 8.4K
12:18 230.60 230.60 230.60 230.60 0.0K
12:19 230.60 230.60 230.60 230.60 11.3K
12:22 230.20 230.20 230.20 230.20 0.2K
12:36 229.80 229.80 229.80 229.80 0.4K
12:39 229.98 229.98 229.98 229.98 0.1K
12:40 229.70 229.70 229.70 229.70 0.8K
12:48 229.60 229.60 229.60 229.60 0.0K
12:51 229.58 229.58 229.58 229.58 0.2K
12:52 229.55 229.55 229.55 229.55 2.5K
12:55 229.60 229.60 229.60 229.60 0.1K
12:58 229.60 229.60 229.20 229.20 5.9K
12:59 229.20 230.00 229.20 229.45 74.0K
13:00 231.00 231.20 231.00 231.20 7.7K
13:01 231.20 231.20 231.20 231.20 0.2K
13:05 231.40 231.40 231.40 231.40 0.0K
13:06 231.40 231.40 231.40 231.40 12.8K
13:07 231.50 231.50 231.50 231.50 0.2K
13:11 231.20 231.20 231.20 231.20 1.7K
13:14 231.00 231.00 231.00 231.00 0.1K
13:19 231.00 231.00 231.00 231.00 0.3K
13:26 231.20 231.20 231.20 231.20 2.5K
13:39 231.60 231.80 231.60 231.80 1.8K
13:46 231.40 231.40 231.40 231.40 1.2K
13:51 231.20 231.20 231.20 231.20 0.3K
13:52 231.60 231.80 231.60 231.80 0.7K
13:53 231.80 231.80 231.60 231.80 0.9K
13:57 231.40 231.40 231.40 231.40 1.2K
14:19 231.60 231.60 231.40 231.40 9.8K
14:21 231.60 231.60 231.60 231.60 0.4K
14:26 231.80 231.80 231.80 231.80 1.1K
14:40 231.40 231.40 231.40 231.40 4.8K
14:46 231.40 231.40 231.40 231.40 2.0K
14:48 231.20 231.20 231.20 231.20 3.7K
14:49 231.00 231.20 231.00 231.20 1.2K
14:50 231.00 231.00 231.00 231.00 3.7K
14:54 230.80 230.80 230.80 230.80 0.2K
14:56 231.00 231.00 230.60 230.60 8.0K
14:57 230.00 230.20 230.00 230.20 8.0K
14:58 230.20 230.40 230.20 230.40 3.4K
14:59 230.40 230.40 230.40 230.40 0.0K
15:07 230.60 230.60 230.60 230.60 0.2K
15:08 230.80 231.40 230.80 231.40 7.2K
15:09 231.00 231.00 230.60 230.60 2.2K
15:11 230.80 230.80 230.80 230.80 0.0K
15:12 230.58 230.58 230.58 230.58 0.0K
15:13 230.80 230.80 230.80 230.80 0.7K
15:14 230.60 230.60 230.60 230.60 0.1K
15:16 230.60 230.60 230.60 230.60 0.8K
15:18 230.40 230.60 230.40 230.60 2.0K
15:19 230.40 230.40 230.40 230.40 1.1K
15:23 230.40 230.40 230.40 230.40 1.8K
15:26 230.00 231.00 230.00 231.00 4.0K
15:28 230.20 230.20 230.00 230.00 0.7K
15:31 230.00 230.20 230.00 230.20 2.3K
15:34 230.20 230.20 230.20 230.20 0.0K
15:38 230.20 230.20 230.20 230.20 0.1K
15:39 230.20 230.20 230.20 230.20 0.2K
15:40 230.00 230.00 230.00 230.00 0.3K
15:43 230.20 230.20 230.20 230.20 0.2K
15:45 230.20 230.20 230.20 230.20 0.2K
15:46 230.40 230.40 230.40 230.40 1.2K
15:48 230.20 230.60 230.20 230.60 8.0K
15:49 230.80 230.80 230.80 230.80 0.3K
15:55 230.54 230.54 230.54 230.54 0.0K
15:57 230.40 230.40 230.40 230.40 1.8K
15:59 230.40 230.40 230.40 230.40 19.8K
16:00 230.40 230.40 230.40 230.40 1.4K
16:01 230.20 230.20 230.00 230.00 6.9K
16:02 230.00 230.20 230.00 230.20 0.5K
16:03 230.20 230.40 230.20 230.40 4.9K
16:06 230.20 230.36 230.20 230.36 2.5K
16:08 230.20 230.20 230.20 230.20 1.3K
16:09 230.40 230.80 230.40 230.80 18.9K
16:10 230.60 230.60 230.60 230.60 3.5K
16:11 230.80 230.80 230.80 230.80 4.7K
16:12 231.20 231.20 231.20 231.20 1.4K
16:14 231.20 231.20 231.20 231.20 0.9K
16:15 230.80 230.80 230.80 230.80 0.0K
16:18 231.00 231.00 231.00 231.00 0.1K
16:19 231.00 231.00 231.00 231.00 0.0K
16:20 231.00 231.00 231.00 231.00 1.9K
16:24 230.80 230.80 230.80 230.80 0.9K
16:26 231.00 231.00 231.00 231.00 1.1K
16:27 230.80 230.80 230.80 230.80 0.2K
16:35 231.20 231.20 231.20 231.20 219.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available