Trustpilot Group

TRST
🏛️ uk →
221.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 231.00 231.00 231.00 231.00 0.2K
08:01 237.60 237.60 237.60 237.60 1.6K
08:02 238.20 238.20 238.20 238.20 1.7K
08:07 238.60 238.60 238.60 238.60 1.2K
08:08 238.60 238.60 238.60 238.60 0.0K
08:11 237.80 237.80 237.80 237.80 5.2K
08:16 237.80 237.80 237.80 237.80 1.0K
08:17 237.60 237.60 237.60 237.60 0.8K
08:18 237.40 237.40 237.40 237.40 0.5K
08:19 237.46 237.60 237.46 237.60 23.2K
08:24 237.40 237.40 237.40 237.40 1.4K
08:26 237.00 237.00 237.00 237.00 2.2K
08:27 237.40 237.40 237.40 237.40 1.7K
08:29 237.40 237.40 237.40 237.40 1.2K
08:39 237.43 237.43 237.00 237.00 1.7K
08:42 237.60 237.60 237.60 237.60 0.0K
08:43 237.00 237.00 237.00 237.00 0.0K
08:44 237.56 237.56 237.56 237.56 0.3K
08:47 237.20 237.20 237.20 237.20 0.3K
08:53 237.01 237.09 237.01 237.09 6.1K
08:58 237.60 237.60 237.60 237.60 0.7K
08:59 237.80 237.80 237.80 237.80 0.0K
09:00 238.60 238.60 238.60 238.60 5.9K
09:01 238.40 238.40 238.40 238.40 0.6K
09:11 238.35 238.35 238.35 238.35 0.8K
09:15 238.20 238.20 238.20 238.20 0.0K
09:18 238.20 238.20 238.15 238.15 1.4K
09:28 238.20 238.80 238.20 238.60 2.5K
09:29 239.00 239.00 239.00 239.00 2.0K
09:32 239.00 239.00 239.00 239.00 1.2K
09:36 238.80 238.80 238.80 238.80 0.0K
09:50 238.23 238.23 238.23 238.23 0.1K
09:56 238.00 238.00 238.00 238.00 0.8K
09:59 238.80 238.80 238.80 238.80 3.5K
10:09 239.40 239.40 239.40 239.40 1.1K
10:20 240.00 240.20 240.00 240.20 2.3K
10:21 240.40 240.40 240.40 240.40 0.0K
10:25 240.15 240.15 240.15 240.15 0.7K
10:32 239.80 239.80 239.80 239.80 0.6K
10:34 240.20 240.20 240.20 240.20 1.3K
10:59 239.80 239.80 239.80 239.80 0.4K
11:00 240.00 240.00 240.00 240.00 0.0K
11:04 239.60 239.60 239.60 239.60 0.3K
11:07 239.63 239.63 239.63 239.63 1.0K
11:14 240.00 240.00 240.00 240.00 2.3K
11:36 240.30 240.60 240.00 240.60 4.7K
11:42 240.80 240.80 240.60 240.60 5.1K
11:48 240.80 240.80 240.80 240.80 0.0K
11:51 241.00 241.00 240.96 240.96 2.5K
11:52 241.20 241.40 241.20 241.40 0.3K
11:55 241.40 241.40 241.40 241.40 0.2K
11:57 241.15 241.15 241.15 241.15 0.1K
11:58 241.15 241.60 241.15 241.60 1.0K
11:59 241.60 241.60 241.60 241.60 2.0K
12:00 241.60 241.60 241.60 241.60 3.1K
12:01 241.76 241.76 241.76 241.76 2.5K
12:02 241.40 241.40 241.40 241.40 1.7K
12:04 241.00 241.00 241.00 241.00 0.5K
12:11 240.79 241.00 240.79 241.00 5.6K
12:18 240.80 240.80 240.80 240.80 0.0K
12:20 240.80 241.00 240.80 241.00 1.3K
12:21 241.20 241.20 241.20 241.20 0.0K
12:22 241.20 241.20 241.20 241.20 6.1K
12:23 242.00 242.00 242.00 242.00 1.7K
12:25 241.98 241.98 241.98 241.98 9.1K
12:28 242.03 242.22 242.03 242.22 4.7K
12:29 242.20 242.20 242.20 242.20 0.1K
12:32 242.20 242.20 242.00 242.00 2.0K
12:35 242.00 242.40 242.00 242.40 20.1K
12:37 242.20 242.20 242.00 242.00 5.3K
12:55 242.00 242.00 242.00 242.00 0.0K
12:58 242.40 242.60 242.40 242.60 0.9K
12:59 243.00 243.00 243.00 243.00 1.7K
13:00 242.95 242.95 242.95 242.95 4.2K
13:01 242.80 242.80 242.80 242.80 0.8K
13:09 242.80 242.80 242.80 242.80 0.0K
13:12 243.00 243.00 243.00 243.00 0.0K
13:20 243.22 243.22 243.22 243.22 2.0K
13:27 243.40 243.40 243.40 243.40 1.3K
13:33 243.20 243.20 243.20 243.20 0.1K
13:40 243.17 243.17 243.17 243.17 0.4K
13:45 243.00 243.00 243.00 243.00 0.2K
13:50 242.60 242.60 242.60 242.60 0.0K
13:56 242.61 242.61 242.61 242.61 0.0K
13:57 242.60 242.60 242.60 242.60 3.6K
13:58 242.40 242.40 242.00 242.00 4.4K
13:59 242.20 242.20 242.20 242.20 0.4K
14:13 242.60 242.60 242.20 242.20 5.3K
14:14 242.00 242.00 241.80 241.80 1.8K
14:20 241.00 241.00 241.00 241.00 0.6K
14:25 240.20 241.00 240.20 241.00 8.3K
14:28 241.10 241.10 240.80 240.80 20.8K
14:29 241.20 241.20 241.00 241.00 15.1K
14:31 241.40 241.40 241.40 241.40 0.0K
14:32 240.80 240.80 240.80 240.80 4.7K
14:47 241.00 241.00 241.00 241.00 0.0K
14:48 240.60 240.60 239.80 240.20 23.3K
14:49 239.80 239.80 239.80 239.80 0.0K
14:50 240.20 240.20 240.20 240.20 0.0K
14:56 240.40 240.40 240.40 240.40 0.9K
14:59 240.60 240.60 240.60 240.60 1.2K
15:00 241.20 241.20 241.20 241.20 0.5K
15:04 241.00 241.00 241.00 241.00 0.0K
15:07 241.40 242.20 241.40 242.20 2.9K
15:08 242.60 243.00 242.60 243.00 1.4K
15:12 242.80 242.80 242.80 242.80 1.8K
15:15 242.87 242.87 242.87 242.87 0.0K
15:21 242.60 243.00 242.60 243.00 13.1K
15:27 242.80 242.80 242.60 242.60 4.5K
15:28 242.60 242.80 242.60 242.80 4.8K
15:30 242.60 242.60 242.40 242.40 5.2K
15:35 242.00 242.00 242.00 242.00 3.1K
15:37 242.00 242.00 241.90 241.90 6.4K
15:38 242.00 242.00 242.00 242.00 0.9K
15:43 241.80 241.80 241.80 241.80 0.8K
15:48 241.60 241.60 241.60 241.60 5.2K
15:53 241.40 241.40 241.40 241.40 0.2K
15:54 241.40 241.40 241.40 241.40 0.3K
15:55 241.43 241.43 241.43 241.43 0.0K
16:00 241.60 241.80 241.60 241.60 8.1K
16:02 241.40 241.40 241.20 241.40 4.2K
16:03 241.60 241.60 241.40 241.40 2.7K
16:04 241.60 241.60 241.60 241.60 1.2K
16:05 241.40 241.40 241.40 241.40 6.9K
16:11 241.20 241.20 241.20 241.20 3.1K
16:14 241.00 241.00 241.00 241.00 0.7K
16:15 241.00 241.00 240.80 240.80 1.4K
16:16 240.60 240.60 240.60 240.60 3.3K
16:18 240.80 240.80 240.80 240.80 0.6K
16:20 240.80 241.40 240.80 241.40 3.9K
16:26 241.20 241.20 241.20 241.20 2.4K
16:28 241.20 241.40 241.20 241.40 3.0K
16:29 241.00 241.20 241.00 241.20 2.6K
16:35 242.20 242.20 242.20 242.20 546.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available