Trustpilot Group

TRST
🏛️ uk →
221.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 245.85 245.85 245.85 245.85 1.9K
08:01 246.60 247.20 246.60 247.20 2.0K
08:02 247.40 248.20 247.40 248.20 2.3K
08:05 248.60 248.60 248.60 248.60 2.2K
08:06 248.60 248.80 248.60 248.80 1.2K
08:07 250.00 250.00 250.00 250.00 0.2K
08:08 249.60 249.80 249.60 249.80 5.6K
08:11 250.40 250.40 250.40 250.40 0.0K
08:13 249.80 249.80 249.60 249.60 1.6K
08:15 250.40 250.40 250.00 250.00 6.4K
08:22 250.40 250.40 250.40 250.40 2.4K
08:23 250.60 250.60 250.60 250.60 0.3K
08:25 250.00 250.00 250.00 250.00 0.0K
08:26 250.60 250.60 250.20 250.20 8.2K
08:27 250.60 250.60 250.60 250.60 1.2K
08:28 251.00 251.00 250.70 250.70 5.9K
08:29 250.80 250.80 250.40 250.40 2.3K
08:30 250.24 250.24 250.24 250.24 0.3K
08:31 249.80 249.80 249.80 249.80 0.6K
08:32 250.60 250.60 250.60 250.60 1.6K
08:34 250.20 250.20 250.20 250.20 4.2K
08:35 250.20 250.60 250.20 250.60 2.4K
08:37 251.00 251.00 251.00 251.00 1.2K
08:38 251.00 251.00 251.00 251.00 1.0K
08:44 251.80 252.00 251.80 252.00 1.9K
08:45 252.00 252.00 252.00 252.00 0.0K
08:46 252.00 252.00 252.00 252.00 0.1K
08:48 252.00 252.00 252.00 252.00 0.4K
08:51 251.20 251.20 251.20 251.20 2.8K
08:53 251.20 251.20 251.20 251.20 0.7K
08:55 250.80 250.80 250.80 250.80 0.3K
08:59 250.60 250.60 250.60 250.60 0.6K
09:06 250.60 250.60 249.80 250.60 3.3K
09:08 250.80 250.80 250.60 250.60 0.9K
09:09 251.00 251.00 250.80 250.80 0.4K
09:11 251.00 251.00 251.00 251.00 0.0K
09:13 250.60 250.60 250.60 250.60 0.6K
09:15 250.40 250.40 250.40 250.40 0.4K
09:16 250.20 250.20 250.20 250.20 1.1K
09:18 250.00 250.00 250.00 250.00 0.6K
09:20 250.60 250.60 250.60 250.60 0.6K
09:21 250.40 250.40 250.40 250.40 0.0K
09:22 250.56 250.56 250.40 250.40 1.0K
09:23 250.00 250.00 250.00 250.00 9.5K
09:25 248.80 248.80 248.80 248.80 5.4K
09:26 249.00 249.00 248.40 248.40 1.9K
09:27 248.20 248.20 248.20 248.20 0.0K
09:29 248.20 248.20 248.20 248.20 0.0K
09:32 248.20 248.20 248.20 248.20 60.2K
09:33 248.20 248.20 248.20 248.20 0.6K
09:34 248.00 248.00 248.00 248.00 0.5K
09:35 247.80 247.80 247.80 247.80 0.0K
09:39 248.06 248.06 248.06 248.06 2.0K
09:41 248.02 248.02 248.02 248.02 0.3K
09:52 248.20 248.20 248.20 248.20 0.6K
09:53 248.00 248.20 248.00 248.20 1.0K
09:58 248.80 248.80 248.80 248.80 0.8K
10:01 249.00 249.00 249.00 249.00 2.5K
10:12 248.80 248.80 248.80 248.80 1.6K
10:15 248.60 248.60 248.60 248.60 0.0K
10:24 248.60 248.60 248.60 248.60 1.3K
10:26 248.80 248.80 248.80 248.80 0.0K
10:27 248.62 248.62 248.62 248.62 2.5K
10:28 249.00 249.00 249.00 249.00 0.0K
10:32 249.00 249.00 249.00 249.00 0.0K
10:34 248.40 248.40 248.40 248.40 2.6K
10:37 248.20 248.20 248.20 248.20 1.2K
10:39 248.60 248.60 248.60 248.60 0.1K
10:40 249.00 249.20 249.00 249.20 1.0K
10:43 248.80 248.80 248.80 248.80 0.4K
10:45 248.60 249.40 248.60 249.40 3.0K
10:49 249.00 249.00 249.00 249.00 200.6K
10:58 249.20 249.20 249.20 249.20 2.0K
10:59 249.00 249.20 249.00 249.20 1.8K
11:00 249.00 249.00 248.80 248.80 2.3K
11:01 248.60 248.60 248.60 248.60 0.7K
11:07 248.40 248.40 248.40 248.40 0.4K
11:15 248.80 248.80 248.80 248.80 0.7K
11:16 248.60 248.60 248.60 248.60 3.9K
11:19 248.40 248.40 248.40 248.40 0.8K
11:20 248.20 248.20 248.20 248.20 0.6K
11:24 248.20 248.20 248.20 248.20 0.0K
11:32 248.20 248.20 248.20 248.20 0.0K
11:33 248.80 248.80 248.80 248.80 2.8K
11:35 248.60 248.60 248.60 248.60 1.2K
11:38 248.40 248.60 248.40 248.60 3.8K
11:39 248.40 248.40 248.40 248.40 1.1K
11:42 248.80 249.20 248.76 249.20 6.2K
11:43 249.20 249.20 249.00 249.00 5.4K
11:45 249.00 249.00 249.00 249.00 1.1K
11:46 249.20 249.20 249.20 249.20 0.4K
11:52 249.00 249.00 249.00 249.00 1.1K
11:53 249.20 249.20 249.20 249.20 0.6K
11:54 249.40 249.40 249.40 249.40 0.6K
11:59 249.00 249.00 249.00 249.00 1.7K
12:03 249.00 249.00 249.00 249.00 16.0K
12:04 248.60 248.60 248.60 248.60 2.7K
12:05 248.60 248.60 248.60 248.60 1.4K
12:10 248.40 248.40 248.40 248.40 2.3K
12:12 248.40 248.40 248.40 248.40 0.1K
12:15 248.40 248.40 248.40 248.40 0.2K
12:20 248.20 248.20 248.00 248.00 0.7K
12:25 248.20 248.20 248.20 248.20 0.2K
12:37 248.00 248.00 248.00 248.00 0.3K
12:47 247.80 247.80 247.80 247.80 0.0K
12:49 248.20 248.20 248.00 248.20 0.9K
12:50 248.60 248.60 248.60 248.60 1.1K
12:55 248.20 248.20 248.20 248.20 1.4K
12:56 248.00 248.40 248.00 248.40 0.8K
12:58 248.22 248.40 248.22 248.40 1.6K
12:59 248.40 248.40 248.00 248.00 2.6K
13:00 248.20 248.20 248.00 248.00 0.6K
13:01 248.00 248.00 248.00 248.00 0.0K
13:03 248.00 248.00 248.00 248.00 5.0K
13:04 247.80 247.80 247.80 247.80 2.0K
13:05 248.00 248.00 248.00 248.00 0.5K
13:09 248.20 248.20 248.20 248.20 0.6K
13:11 248.20 248.20 248.20 248.20 1.7K
13:13 248.00 248.00 248.00 248.00 0.5K
13:17 247.80 247.80 247.80 247.80 0.9K
13:21 247.60 247.60 247.40 247.40 2.9K
13:22 247.40 247.40 247.40 247.40 0.5K
13:23 247.40 247.40 247.40 247.40 1.6K
13:26 247.60 247.60 247.60 247.60 0.0K
13:27 247.80 247.80 247.80 247.80 0.7K
13:29 247.40 247.40 247.40 247.40 0.1K
13:31 247.60 247.60 247.60 247.60 0.7K
13:33 247.80 247.80 247.80 247.80 0.0K
13:35 247.40 247.40 247.40 247.40 0.0K
13:36 247.40 247.40 247.40 247.40 0.6K
13:39 247.40 247.40 247.40 247.40 0.0K
13:40 247.40 247.40 247.40 247.40 0.0K
13:41 247.70 247.70 247.70 247.70 0.8K
13:42 247.70 247.70 247.70 247.70 0.0K
13:47 248.00 248.00 248.00 248.00 0.3K
13:50 247.80 247.80 247.80 247.80 0.3K
13:52 248.00 248.00 248.00 248.00 4.2K
13:54 248.20 248.20 248.20 248.20 1.3K
13:56 248.00 248.00 248.00 248.00 1.5K
13:57 248.00 248.00 248.00 248.00 0.0K
13:59 248.00 248.00 247.80 247.80 2.1K
14:01 247.60 247.80 247.60 247.80 0.4K
14:06 248.80 249.00 248.60 249.00 83.5K
14:07 249.00 249.00 248.80 248.80 39.2K
14:08 248.60 248.60 248.60 248.60 133.8K
14:09 248.60 249.00 248.60 249.00 94.6K
14:10 249.60 250.40 249.60 250.40 9.3K
14:11 250.60 250.60 250.60 250.60 0.3K
14:13 251.00 251.00 251.00 251.00 1.6K
14:14 250.80 250.80 250.20 250.20 2.5K
14:19 246.40 246.40 246.40 246.40 630.5K
14:20 250.20 250.20 250.20 250.20 2.1K
14:23 250.00 250.00 250.00 250.00 6.4K
14:24 250.40 250.40 250.40 250.40 1.0K
14:30 250.40 250.40 250.20 250.20 3.1K
14:31 250.40 250.40 250.40 250.40 0.4K
14:33 250.60 250.60 250.60 250.60 0.7K
14:35 250.00 250.00 250.00 250.00 1.3K
14:36 249.80 249.80 249.80 249.80 1.1K
14:40 249.60 249.60 249.60 249.60 6.4K
14:41 249.80 249.80 249.80 249.80 1.6K
14:44 249.80 249.80 249.80 249.80 1.1K
14:46 249.80 249.80 249.80 249.80 0.0K
14:47 250.20 250.40 250.20 250.40 0.9K
14:49 250.80 250.80 250.80 250.80 0.3K
14:51 251.44 251.60 251.44 251.60 3.2K
14:53 251.80 251.80 251.41 251.41 2.2K
14:54 252.00 252.00 252.00 252.00 0.1K
14:55 251.60 252.00 251.60 252.00 30.5K
15:03 252.80 252.80 252.60 252.60 2.1K
15:04 252.00 252.00 252.00 252.00 17.7K
15:05 252.00 252.00 251.80 251.80 5.5K
15:06 251.80 252.00 251.80 252.00 2.5K
15:07 251.80 251.80 251.80 251.80 0.1K
15:08 252.20 252.20 252.20 252.20 0.4K
15:09 251.80 251.80 251.60 251.60 2.1K
15:10 251.00 251.00 251.00 251.00 3.2K
15:11 250.80 251.00 250.80 251.00 1.2K
15:13 251.00 251.00 251.00 251.00 0.6K
15:14 250.80 250.80 250.60 250.60 1.0K
15:15 251.00 251.00 251.00 251.00 0.8K
15:16 251.16 251.16 251.16 251.16 0.0K
15:19 251.19 251.19 251.19 251.19 0.7K
15:21 251.40 251.40 251.20 251.20 7.1K
15:23 251.60 251.60 251.60 251.60 0.9K
15:27 251.40 251.40 251.40 251.40 0.3K
15:28 251.20 251.20 251.20 251.20 0.0K
15:29 251.20 251.20 251.20 251.20 0.1K
15:30 251.20 251.20 251.20 251.20 0.0K
15:31 251.20 251.20 251.20 251.20 0.1K
15:32 251.28 251.28 250.60 250.60 4.9K
15:33 250.60 250.60 250.40 250.40 1.6K
15:36 250.80 250.80 250.80 250.80 0.4K
15:45 251.20 251.24 251.20 251.24 5.0K
15:46 251.00 251.00 251.00 251.00 0.6K
15:48 250.80 250.80 250.80 250.80 0.1K
15:50 251.00 251.00 250.80 250.80 0.8K
15:51 250.80 250.80 250.80 250.80 0.1K
15:53 251.00 251.00 251.00 251.00 0.2K
15:55 251.20 251.20 251.20 251.20 0.2K
15:56 250.80 250.80 250.80 250.80 0.0K
15:57 250.80 250.80 250.80 250.80 0.4K
15:58 251.00 251.00 251.00 251.00 1.0K
16:00 251.00 251.00 251.00 251.00 0.7K
16:01 250.80 250.80 250.80 250.80 0.7K
16:02 251.00 251.00 251.00 251.00 1.5K
16:03 250.80 250.80 250.80 250.80 0.0K
16:06 251.20 251.20 250.80 251.00 1.5K
16:10 251.00 251.00 250.80 250.80 3.5K
16:11 250.60 250.80 250.60 250.80 0.2K
16:13 250.80 250.80 250.80 250.80 1.0K
16:14 251.00 251.00 250.80 250.80 0.3K
16:15 250.80 250.80 250.60 250.60 3.6K
16:16 250.40 250.40 250.40 250.40 0.0K
16:18 250.40 250.40 250.40 250.40 0.1K
16:19 250.40 250.40 250.40 250.40 0.2K
16:20 250.40 250.80 250.40 250.60 1.6K
16:21 250.80 250.82 250.60 250.60 4.7K
16:22 250.80 250.80 250.80 250.80 0.4K
16:23 250.60 250.60 250.60 250.60 0.5K
16:25 251.00 251.00 251.00 251.00 5.3K
16:26 251.20 251.20 250.80 251.00 4.9K
16:28 251.00 251.00 251.00 251.00 2.9K
16:35 250.60 250.60 250.60 250.60 262.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available