Trustpilot Group

TRST
🏛️ uk →
226.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 247.80 247.80 241.40 241.40 0.1K
08:01 241.80 243.40 241.80 243.40 4.5K
08:02 243.20 243.20 243.00 243.00 2.8K
08:05 244.00 244.00 244.00 244.00 1.0K
08:08 243.80 243.80 243.60 243.60 2.7K
08:09 243.30 243.30 243.30 243.30 0.1K
08:10 243.14 243.14 243.14 243.14 1.5K
08:11 243.00 243.00 243.00 243.00 0.5K
08:14 243.40 243.40 243.40 243.40 0.7K
08:15 243.80 243.80 243.80 243.80 0.0K
08:16 243.20 243.20 243.20 243.20 0.5K
08:17 243.00 243.00 243.00 243.00 0.5K
08:18 242.66 242.66 242.40 242.40 1.2K
08:22 242.20 242.20 242.20 242.20 0.3K
08:26 241.92 241.92 241.92 241.92 4.0K
08:27 242.20 242.20 242.20 242.20 0.0K
08:29 241.60 241.60 241.60 241.60 0.8K
08:31 242.00 242.00 242.00 242.00 1.6K
08:32 242.40 242.40 242.40 242.40 8.4K
08:33 242.60 242.60 242.60 242.60 2.3K
08:35 242.20 242.20 242.20 242.20 3.5K
08:37 243.00 243.00 243.00 243.00 0.2K
08:40 243.60 243.60 243.60 243.60 0.5K
08:44 243.88 243.88 243.88 243.88 1.6K
08:45 244.00 244.20 244.00 244.20 1.6K
08:46 243.86 244.20 243.86 244.20 0.2K
08:47 243.60 243.60 243.60 243.60 0.8K
08:51 243.80 243.80 243.80 243.80 0.5K
08:53 244.00 244.00 244.00 244.00 0.4K
08:57 244.00 244.20 243.80 243.80 2.7K
09:00 244.20 244.20 244.20 244.20 0.1K
09:04 244.20 244.20 244.20 244.20 0.0K
09:06 243.60 244.00 243.60 243.80 3.7K
09:07 244.21 244.21 244.21 244.21 0.3K
09:14 244.40 244.40 244.40 244.40 1.0K
09:17 244.40 244.40 244.40 244.40 0.5K
09:21 244.46 244.46 244.46 244.46 0.6K
09:27 244.20 244.20 244.20 244.20 2.5K
09:28 244.20 244.20 244.20 244.20 0.8K
09:30 244.24 244.24 244.24 244.24 4.2K
09:42 244.20 244.20 244.20 244.20 0.2K
09:49 244.20 244.20 244.20 244.20 0.0K
09:53 244.54 244.54 244.54 244.54 2.0K
09:54 244.80 244.80 244.80 244.80 0.2K
09:58 244.60 244.60 244.60 244.60 1.1K
10:04 244.20 244.20 244.20 244.20 3.9K
10:05 243.60 243.60 243.60 243.60 1.4K
10:11 243.20 243.20 243.20 243.20 0.6K
10:12 243.20 243.80 243.20 243.80 3.8K
10:18 243.60 243.60 243.60 243.60 0.0K
10:20 243.48 243.48 243.48 243.48 0.1K
10:26 243.60 243.60 243.60 243.60 0.0K
10:28 243.60 243.80 243.60 243.80 1.4K
10:32 244.00 244.00 244.00 244.00 0.8K
10:34 244.20 244.20 244.20 244.20 0.2K
10:36 244.00 244.00 244.00 244.00 4.6K
10:46 243.80 243.80 243.80 243.80 2.7K
10:47 243.60 243.60 243.60 243.60 1.8K
10:48 243.40 243.40 243.40 243.40 2.1K
10:58 243.40 243.40 243.40 243.40 2.9K
10:59 243.20 243.20 243.20 243.20 0.1K
11:00 243.20 243.60 243.20 243.60 1.3K
11:01 243.60 243.60 243.60 243.60 0.6K
11:03 243.80 243.80 243.80 243.80 0.0K
11:06 243.80 243.80 243.80 243.80 1.4K
11:10 244.00 244.00 244.00 244.00 0.0K
11:25 243.60 243.60 243.60 243.60 0.0K
11:32 244.40 244.40 244.40 244.40 1.4K
11:38 244.60 244.60 244.60 244.60 0.0K
11:39 244.60 244.60 244.60 244.60 0.3K
11:41 244.60 244.60 244.60 244.60 0.3K
11:43 244.40 244.40 244.40 244.40 7.3K
11:56 244.42 244.42 244.42 244.42 0.4K
12:02 244.20 244.20 244.20 244.20 4.4K
12:07 244.10 244.10 244.10 244.10 5.0K
12:08 244.00 244.00 244.00 244.00 0.8K
12:09 243.60 243.60 243.60 243.60 4.3K
12:12 243.60 243.60 243.60 243.60 4.1K
12:13 243.60 243.60 243.60 243.60 10.6K
12:15 243.80 243.80 243.80 243.80 2.4K
12:18 244.00 244.00 244.00 244.00 4.2K
12:19 245.20 245.20 245.20 245.20 16.5K
12:22 244.60 244.60 244.60 244.60 5.1K
12:27 244.60 244.60 244.60 244.60 0.0K
12:30 244.60 244.60 244.60 244.60 0.0K
12:35 245.00 245.00 245.00 245.00 0.0K
12:40 244.82 244.82 244.82 244.82 2.8K
12:41 244.60 244.60 244.60 244.60 0.3K
12:46 245.00 245.00 245.00 245.00 3.7K
12:47 244.60 244.60 244.60 244.60 8.5K
12:48 245.00 245.00 245.00 245.00 0.3K
12:56 244.80 244.80 244.80 244.80 3.2K
13:00 245.00 245.00 245.00 245.00 5.0K
13:06 245.20 245.20 245.20 245.20 0.0K
13:08 245.01 245.01 245.01 245.01 1.0K
13:15 244.80 244.80 244.80 244.80 0.0K
13:17 244.90 244.90 244.90 244.90 4.1K
13:18 245.00 245.00 244.80 244.80 8.4K
13:22 244.82 245.00 244.80 244.80 4.3K
13:23 245.20 245.20 245.20 245.20 3.0K
13:26 245.40 245.40 245.40 245.40 1.0K
13:30 245.20 245.20 245.00 245.00 4.9K
13:32 245.20 245.20 245.00 245.00 2.6K
13:36 245.40 245.40 245.40 245.40 3.0K
13:40 245.40 245.40 245.40 245.40 0.4K
13:42 245.40 245.40 245.40 245.40 2.1K
13:44 245.20 245.20 245.20 245.20 4.7K
13:57 245.40 245.60 245.40 245.40 6.8K
14:04 245.20 245.20 245.20 245.20 0.4K
14:16 245.20 245.20 245.20 245.20 0.0K
14:17 245.00 245.00 245.00 245.00 0.1K
14:24 245.00 245.00 244.80 244.80 0.6K
14:26 244.80 244.80 244.80 244.80 1.2K
14:30 244.80 244.80 244.60 244.60 1.6K
14:38 244.80 244.80 244.80 244.80 0.7K
14:40 244.60 244.60 244.60 244.60 0.4K
14:42 244.60 244.60 244.60 244.60 0.2K
14:43 244.60 244.60 244.60 244.60 1.2K
14:45 244.60 244.60 244.60 244.60 4.1K
14:49 244.40 244.40 244.40 244.40 2.7K
14:55 244.60 244.60 244.60 244.60 2.0K
14:58 244.80 244.80 244.80 244.80 0.7K
14:59 244.60 244.60 244.60 244.60 0.5K
15:00 244.60 244.60 244.60 244.60 0.6K
15:07 244.73 244.73 244.60 244.60 3.6K
15:10 244.00 244.00 243.60 243.60 15.2K
15:14 243.60 243.60 243.60 243.60 2.8K
15:15 243.74 243.74 243.74 243.74 1.4K
15:16 243.60 243.60 243.60 243.60 5.3K
15:17 243.80 243.80 243.80 243.80 2.2K
15:18 244.00 244.00 244.00 244.00 2.3K
15:20 244.20 244.20 244.00 244.00 1.5K
15:24 244.06 244.06 244.06 244.06 0.4K
15:25 244.00 244.00 244.00 244.00 4.2K
15:26 244.08 244.20 243.98 244.20 17.4K
15:28 244.20 244.20 244.20 244.20 0.1K
15:30 244.20 244.20 244.20 244.20 0.9K
15:32 244.20 244.20 244.20 244.20 0.9K
15:37 244.20 244.20 244.20 244.20 0.4K
15:38 244.20 244.20 244.20 244.20 0.1K
15:39 244.20 244.20 244.20 244.20 0.1K
15:44 244.00 244.00 244.00 244.00 5.5K
15:45 244.00 244.00 244.00 244.00 0.1K
15:46 243.60 243.60 243.60 243.60 5.5K
15:49 243.80 243.80 243.80 243.80 2.4K
15:50 243.60 243.60 243.20 243.20 0.5K
15:51 242.80 242.80 242.80 242.80 0.2K
15:52 242.80 243.00 242.80 243.00 2.1K
15:54 243.00 243.00 243.00 243.00 1.2K
15:55 243.00 243.00 243.00 243.00 0.7K
15:56 243.10 243.10 243.10 243.10 0.2K
15:57 243.10 243.10 243.10 243.10 0.2K
15:58 243.20 243.20 243.20 243.20 1.1K
16:00 243.40 243.40 243.40 243.40 1.3K
16:01 243.60 243.60 243.60 243.60 0.7K
16:02 243.20 243.20 243.20 243.20 4.7K
16:03 243.40 243.40 243.40 243.40 0.3K
16:05 243.40 243.40 243.40 243.40 1.6K
16:08 243.60 243.60 243.30 243.30 0.2K
16:10 243.40 243.40 243.40 243.40 0.3K
16:11 243.30 243.30 243.30 243.30 0.2K
16:13 243.60 243.60 243.60 243.60 1.5K
16:14 243.40 243.40 243.40 243.40 0.0K
16:15 243.40 243.40 243.40 243.40 0.4K
16:18 243.60 243.60 243.40 243.40 2.5K
16:19 243.20 243.20 243.20 243.20 3.9K
16:26 243.00 243.00 242.90 242.90 1.7K
16:28 242.96 243.00 242.80 242.80 13.2K
16:29 243.00 243.00 243.00 243.00 1.0K
16:35 242.80 243.39 242.80 242.80 607.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available