875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 875.00 | 875.00 | 18.6K |
| 09:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 09:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 09:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 09:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 09:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:55 | 875.00 | 876.00 | 875.00 | 876.00 | 4.9K |
| 10:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 10:55 | 876.00 | 876.00 | 875.00 | 875.00 | 0.4K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 11:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 11:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:30 | 875.00 | 875.00 | 875.00 | 875.00 | 10.1K |
| 12:40 | 875.00 | 875.00 | 875.00 | 875.00 | 4.3K |
| 12:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 13:25 | 875.00 | 876.00 | 875.00 | 875.00 | 4.5K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 1.4K |
| 13:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 13:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 14:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 1.2K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 15:20 | 875.00 | 875.00 | 875.00 | 875.00 | 229.0K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 8.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 875.00 | 876.00 | 872.00 | 875.00 | 0.3M |
| 2025-09-19 | 875.00 | 877.00 | 875.00 | 875.00 | 0.1M |
| 2025-09-18 | 876.00 | 877.00 | 875.00 | 875.00 | 0.1M |
| 2025-09-17 | 877.00 | 878.00 | 876.00 | 877.00 | 0.0M |
| 2025-09-16 | 876.00 | 880.00 | 876.00 | 878.00 | 0.1M |
| 2025-09-12 | 876.00 | 877.00 | 876.00 | 876.00 | 0.1M |
| 2025-09-11 | 876.00 | 879.00 | 876.00 | 878.00 | 0.1M |
| 2025-09-10 | 876.00 | 877.00 | 876.00 | 876.00 | 0.3M |
| 2025-09-09 | 876.00 | 877.00 | 876.00 | 876.00 | 0.1M |
| 2025-09-08 | 876.00 | 877.00 | 876.00 | 876.00 | 0.0M |
| 2025-09-05 | 877.00 | 877.00 | 876.00 | 876.00 | 0.0M |
| 2025-09-04 | 876.00 | 879.00 | 876.00 | 876.00 | 0.0M |
| 2025-09-03 | 876.00 | 878.00 | 876.00 | 876.00 | 0.0M |
| 2025-09-02 | 876.00 | 879.00 | 876.00 | 876.00 | 0.0M |
| 2025-09-01 | 876.00 | 877.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-29 | 876.00 | 877.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-28 | 875.00 | 876.00 | 874.00 | 876.00 | 0.3M |
| 2025-08-27 | 876.00 | 879.00 | 875.00 | 875.00 | 0.3M |
| 2025-08-26 | 876.00 | 877.00 | 869.00 | 875.00 | 0.7M |
| 2025-08-25 | 876.00 | 877.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-22 | 876.00 | 877.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-21 | 876.00 | 877.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-20 | 876.00 | 877.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-19 | 877.00 | 878.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-18 | 876.00 | 878.00 | 876.00 | 876.00 | 0.1M |
| 2025-08-15 | 876.00 | 877.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-14 | 876.00 | 878.00 | 875.00 | 876.00 | 0.2M |
| 2025-08-13 | 877.00 | 877.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-12 | 876.00 | 877.00 | 876.00 | 876.00 | 0.1M |
| 2025-08-08 | 877.00 | 878.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-07 | 876.00 | 878.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-06 | 879.00 | 880.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-05 | 878.00 | 881.00 | 877.00 | 878.00 | 0.0M |
| 2025-08-04 | 877.00 | 880.00 | 876.00 | 876.00 | 0.1M |
| 2025-08-01 | 877.00 | 879.00 | 876.00 | 878.00 | 0.0M |
| 2025-07-31 | 883.00 | 883.00 | 876.00 | 878.00 | 0.1M |
| 2025-07-30 | 877.00 | 906.00 | 877.00 | 906.00 | 0.1M |
| 2025-07-29 | 881.00 | 885.00 | 876.00 | 879.00 | 0.1M |
| 2025-07-28 | 877.00 | 895.00 | 877.00 | 895.00 | 0.1M |
| 2025-07-25 | 877.00 | 885.00 | 877.00 | 879.00 | 0.1M |
| 2025-07-24 | 876.00 | 882.00 | 876.00 | 880.00 | 0.1M |
| 2025-07-23 | 877.00 | 878.00 | 875.00 | 876.00 | 0.1M |
| 2025-07-22 | 877.00 | 878.00 | 870.00 | 877.00 | 0.2M |
| 2025-07-18 | 879.00 | 880.00 | 879.00 | 879.00 | 0.1M |
| 2025-07-17 | 879.00 | 880.00 | 878.00 | 879.00 | 0.1M |
| 2025-07-16 | 879.00 | 880.00 | 878.00 | 879.00 | 0.5M |
| 2025-07-15 | 879.00 | 880.00 | 878.00 | 879.00 | 0.2M |
| 2025-07-14 | 879.00 | 880.00 | 878.00 | 879.00 | 0.7M |
| 2025-07-11 | 879.00 | 880.00 | 878.00 | 879.00 | 0.3M |
| 2025-07-10 | 878.00 | 879.00 | 878.00 | 879.00 | 0.6M |
| 2025-07-09 | 878.00 | 879.00 | 878.00 | 878.00 | 0.2M |
| 2025-07-08 | 878.00 | 879.00 | 878.00 | 878.00 | 1.4M |
| 2025-07-07 | 879.00 | 879.00 | 878.00 | 879.00 | 0.8M |
| 2025-07-04 | 878.00 | 879.00 | 878.00 | 879.00 | 0.3M |
| 2025-07-03 | 878.00 | 879.00 | 877.00 | 878.00 | 0.7M |
| 2025-07-02 | 878.00 | 879.00 | 877.00 | 877.00 | 2.0M |
| 2025-07-01 | 878.00 | 879.00 | 877.00 | 877.00 | 1.4M |
| 2025-06-30 | 878.00 | 879.00 | 878.00 | 878.00 | 0.2M |
| 2025-06-27 | 878.00 | 879.00 | 878.00 | 878.00 | 0.5M |
| 2025-06-26 | 878.00 | 879.00 | 877.00 | 878.00 | 0.9M |
| 2025-06-25 | 878.00 | 879.00 | 877.00 | 878.00 | 0.9M |
| 2025-06-24 | 879.00 | 879.00 | 878.00 | 879.00 | 0.5M |
| 2025-06-23 | 878.00 | 879.00 | 878.00 | 879.00 | 0.5M |
| 2025-06-20 | 878.00 | 880.00 | 877.00 | 878.00 | 1.0M |
| 2025-06-19 | 878.00 | 878.00 | 877.00 | 877.00 | 0.6M |
| 2025-06-18 | 877.00 | 878.00 | 876.00 | 877.00 | 2.3M |
| 2025-06-17 | 876.00 | 877.00 | 876.00 | 877.00 | 0.8M |
| 2025-06-16 | 876.00 | 877.00 | 876.00 | 876.00 | 1.0M |
| 2025-06-13 | 876.00 | 877.00 | 876.00 | 876.00 | 1.7M |
| 2025-06-12 | 876.00 | 877.00 | 876.00 | 876.00 | 7.1M |
| 2025-06-11 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1M |
| 2025-06-10 | 568.00 | 662.00 | 566.00 | 654.00 | 3.6M |
| 2025-06-09 | 565.00 | 577.00 | 562.00 | 568.00 | 0.6M |
| 2025-06-06 | 564.00 | 579.00 | 553.00 | 562.00 | 1.1M |
| 2025-06-05 | 559.00 | 566.00 | 556.00 | 560.00 | 0.4M |
| 2025-06-04 | 568.00 | 587.00 | 557.00 | 563.00 | 0.8M |
| 2025-06-03 | 564.00 | 569.00 | 558.00 | 560.00 | 0.6M |
| 2025-06-02 | 556.00 | 565.00 | 550.00 | 564.00 | 0.4M |
| 2025-05-30 | 547.00 | 561.00 | 543.00 | 558.00 | 0.5M |
| 2025-05-29 | 547.00 | 554.00 | 539.00 | 548.00 | 0.3M |
| 2025-05-28 | 538.00 | 557.00 | 535.00 | 545.00 | 0.4M |
| 2025-05-27 | 544.00 | 549.00 | 536.00 | 539.00 | 0.3M |
| 2025-05-26 | 548.00 | 562.00 | 545.00 | 548.00 | 0.6M |
| 2025-05-23 | 544.00 | 548.00 | 527.00 | 534.00 | 0.7M |
| 2025-05-22 | 548.00 | 555.00 | 541.00 | 544.00 | 0.6M |
| 2025-05-21 | 555.00 | 567.00 | 548.00 | 549.00 | 0.5M |
| 2025-05-20 | 571.00 | 584.00 | 559.00 | 559.00 | 0.8M |
| 2025-05-19 | 536.00 | 563.00 | 535.00 | 551.00 | 0.7M |
| 2025-05-16 | 535.00 | 560.00 | 533.00 | 544.00 | 1.0M |
| 2025-05-15 | 528.00 | 546.00 | 520.00 | 536.00 | 0.8M |
| 2025-05-14 | 521.00 | 536.00 | 494.00 | 529.00 | 2.0M |
| 2025-05-13 | 517.00 | 519.00 | 500.00 | 500.00 | 1.3M |
| 2025-05-12 | 505.00 | 520.00 | 498.00 | 517.00 | 0.9M |
| 2025-05-09 | 495.00 | 514.00 | 494.00 | 507.00 | 1.0M |
| 2025-05-08 | 487.00 | 506.00 | 480.00 | 494.00 | 1.1M |
| 2025-05-07 | 479.00 | 494.00 | 462.00 | 485.00 | 1.5M |
| 2025-05-02 | 477.00 | 483.00 | 470.00 | 478.00 | 0.4M |
| 2025-05-01 | 480.00 | 484.00 | 475.00 | 480.00 | 0.3M |
| 2025-04-30 | 475.00 | 486.00 | 471.00 | 480.00 | 0.3M |
| 2025-04-28 | 480.00 | 491.00 | 475.00 | 477.00 | 0.5M |
| 2025-04-25 | 480.00 | 493.00 | 475.00 | 485.00 | 0.5M |
| 2025-04-24 | 484.00 | 484.00 | 467.00 | 477.00 | 0.6M |
| 2025-04-23 | 490.00 | 490.00 | 478.00 | 485.00 | 0.6M |
| 2025-04-22 | 490.00 | 498.00 | 482.00 | 492.00 | 0.7M |
| 2025-04-21 | 490.00 | 495.00 | 462.00 | 487.00 | 2.1M |
| 2025-04-18 | 501.00 | 532.00 | 478.00 | 518.00 | 9.2M |
| 2025-04-17 | 446.00 | 454.00 | 444.00 | 454.00 | 1.4M |
| 2025-04-16 | 376.00 | 382.00 | 366.00 | 374.00 | 0.5M |
| 2025-04-15 | 369.00 | 381.00 | 366.00 | 371.00 | 0.4M |
| 2025-04-14 | 366.00 | 375.00 | 361.00 | 366.00 | 0.5M |
| 2025-04-11 | 363.00 | 364.00 | 349.00 | 360.00 | 0.7M |
| 2025-04-10 | 381.00 | 381.00 | 365.00 | 365.00 | 0.8M |
| 2025-04-09 | 364.00 | 364.00 | 344.00 | 351.00 | 0.7M |
| 2025-04-08 | 371.00 | 379.00 | 367.00 | 372.00 | 0.5M |
| 2025-04-07 | 357.00 | 371.00 | 345.00 | 347.00 | 1.1M |
| 2025-04-04 | 423.00 | 428.00 | 394.00 | 409.00 | 0.8M |
| 2025-04-03 | 402.00 | 428.00 | 402.00 | 425.00 | 0.7M |
| 2025-04-02 | 433.00 | 447.00 | 422.00 | 426.00 | 0.8M |
| 2025-04-01 | 414.00 | 435.00 | 414.00 | 425.00 | 0.9M |
| 2025-03-31 | 410.00 | 421.00 | 400.00 | 413.00 | 0.8M |
| 2025-03-28 | 406.00 | 413.00 | 405.00 | 409.00 | 0.2M |
| 2025-03-27 | 409.00 | 413.00 | 403.00 | 408.00 | 0.3M |
| 2025-03-26 | 403.00 | 412.00 | 401.00 | 412.00 | 0.4M |
| 2025-03-25 | 400.00 | 409.00 | 400.00 | 404.00 | 0.3M |
| 2025-03-24 | 400.00 | 407.00 | 394.00 | 400.00 | 0.5M |
| 2025-03-21 | 400.00 | 406.00 | 399.00 | 399.00 | 0.4M |
| 2025-03-19 | 389.00 | 400.00 | 388.00 | 399.00 | 0.5M |
| 2025-03-18 | 378.00 | 391.00 | 374.00 | 389.00 | 0.4M |
| 2025-03-17 | 369.00 | 377.00 | 368.00 | 376.00 | 0.7M |
| 2025-03-14 | 364.00 | 372.00 | 364.00 | 368.00 | 0.4M |
| 2025-03-13 | 373.00 | 379.00 | 364.00 | 368.00 | 0.4M |
| 2025-03-12 | 370.00 | 376.00 | 367.00 | 375.00 | 0.2M |
| 2025-03-11 | 376.00 | 377.00 | 366.00 | 369.00 | 0.5M |
| 2025-03-10 | 376.00 | 380.00 | 371.00 | 380.00 | 0.3M |
| 2025-03-07 | 371.00 | 376.00 | 370.00 | 376.00 | 0.2M |
| 2025-03-06 | 369.00 | 376.00 | 363.00 | 376.00 | 0.4M |
| 2025-03-05 | 364.00 | 366.00 | 358.00 | 365.00 | 0.5M |
| 2025-03-04 | 363.00 | 363.00 | 353.00 | 356.00 | 0.7M |
| 2025-03-03 | 363.00 | 366.00 | 358.00 | 364.00 | 0.5M |
| 2025-02-28 | 369.00 | 386.00 | 355.00 | 358.00 | 1.6M |
| 2025-02-27 | 365.00 | 366.00 | 357.00 | 359.00 | 0.4M |
| 2025-02-26 | 375.00 | 378.00 | 360.00 | 364.00 | 0.7M |
| 2025-02-25 | 363.00 | 376.00 | 362.00 | 375.00 | 1.0M |
| 2025-02-21 | 360.00 | 373.00 | 354.00 | 355.00 | 0.9M |
| 2025-02-20 | 376.00 | 386.00 | 363.00 | 363.00 | 0.9M |
| 2025-02-19 | 379.00 | 383.00 | 372.00 | 374.00 | 0.7M |
| 2025-02-18 | 371.00 | 386.00 | 368.00 | 379.00 | 1.0M |
| 2025-02-17 | 399.00 | 400.00 | 371.00 | 372.00 | 2.0M |
| 2025-02-14 | 409.00 | 410.00 | 401.00 | 401.00 | 1.6M |
| 2025-02-13 | 475.00 | 486.00 | 460.00 | 481.00 | 1.1M |
| 2025-02-12 | 498.00 | 498.00 | 458.00 | 475.00 | 1.2M |
| 2025-02-10 | 485.00 | 497.00 | 477.00 | 496.00 | 0.8M |
| 2025-02-07 | 462.00 | 485.00 | 462.00 | 477.00 | 1.4M |
| 2025-02-06 | 438.00 | 475.00 | 436.00 | 467.00 | 2.6M |
| 2025-02-05 | 422.00 | 423.00 | 417.00 | 418.00 | 0.2M |
| 2025-02-04 | 420.00 | 429.00 | 418.00 | 424.00 | 0.4M |
| 2025-02-03 | 417.00 | 418.00 | 404.00 | 412.00 | 0.5M |
| 2025-01-31 | 420.00 | 426.00 | 415.00 | 422.00 | 0.3M |
| 2025-01-30 | 420.00 | 425.00 | 419.00 | 424.00 | 0.2M |
| 2025-01-29 | 416.00 | 428.00 | 416.00 | 422.00 | 0.4M |
| 2025-01-28 | 418.00 | 425.00 | 416.00 | 416.00 | 0.3M |
| 2025-01-27 | 416.00 | 423.00 | 416.00 | 420.00 | 0.3M |
| 2025-01-24 | 400.00 | 417.00 | 400.00 | 416.00 | 0.5M |
| 2025-01-23 | 395.00 | 403.00 | 394.00 | 400.00 | 0.3M |
| 2025-01-22 | 401.00 | 408.00 | 394.00 | 396.00 | 0.4M |
| 2025-01-21 | 392.00 | 400.00 | 390.00 | 399.00 | 0.3M |
| 2025-01-20 | 393.00 | 401.00 | 393.00 | 399.00 | 0.3M |
| 2025-01-17 | 388.00 | 394.00 | 384.00 | 391.00 | 0.3M |
| 2025-01-16 | 399.00 | 403.00 | 389.00 | 391.00 | 0.3M |
| 2025-01-15 | 399.00 | 404.00 | 391.00 | 393.00 | 0.3M |
| 2025-01-14 | 397.00 | 397.00 | 391.00 | 396.00 | 0.4M |
| 2025-01-10 | 403.00 | 404.00 | 393.00 | 394.00 | 0.4M |
| 2025-01-09 | 403.00 | 407.00 | 401.00 | 403.00 | 0.3M |
| 2025-01-08 | 408.00 | 415.00 | 402.00 | 405.00 | 0.4M |
| 2025-01-07 | 403.00 | 408.00 | 399.00 | 404.00 | 0.4M |
| 2025-01-06 | 409.00 | 413.00 | 400.00 | 400.00 | 0.5M |