Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TRYT
9164
🏛️
japan
→
875.00
Last Update: 2025-09-22
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,133.00
2023-07-24
Historical Low
328.00
2024-08-05
Volume Extremes
Volume Peak
16.8M
2023-07-24
Volume Low
0.0M
2025-09-03
Data Statistics
Rise Proportion
43.0%
Start: 2023-07-24
Fall Proportion
46.2%
Total526Trading Days
Daily Change Extremes
Max Daily Gain
+21.39%
2025-04-17
Max Daily Loss
-16.63%
2025-02-14
Monthly Change Extremes
Max Monthly Gain
+13.64%
2024-02
Max Monthly Loss
-24.76%
2024-05
Related Stocks
Institution For A Global Society
4265
380.0000
Torex Semiconductor
6616
1661.0000
Medical Data Vision
3902
591.0000
Oita Bank Ltd
8392
5170.0000
Kyowa Leather Cloth
3553
856.0000
Miyazaki Bank Ltd
8393
4575.0000
Kaonavi
4435
4365.0000
System Research
3771
2116.0000
JTEKT Corp.
6473
1470.5000
Nippon Pillar Packing
6490
4120.0000
Hot Stocks
Alphax Food System
3814
159.0000
Appbank
6177
219.0000
Seyfert
9213
1452.0000
Soft99
4464
3470.0000
eole Inc
2334
5210.0000
Nittetsu Mining
1515
1996.0000
Metaplanet
3350
575.0000
Chugai Mining
1491
1075.0000
Kuribayashi Steamship
9171
1700.0000
Onex
5987
1720.0000