875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 877.00 | 877.00 | 877.00 | 877.00 | 11.9K |
| 09:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 09:35 | 876.00 | 877.00 | 876.00 | 877.00 | 0.2K |
| 09:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.4K |
| 10:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 10:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 10:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 11:05 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 11:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
| 11:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.9K |
| 12:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 12:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 12:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 12:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
| 13:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:05 | 876.00 | 876.00 | 876.00 | 876.00 | 5.7K |
| 13:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 13:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 13:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 13:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 13:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 14:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 14:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 15:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 15:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 15:20 | 876.00 | 876.00 | 876.00 | 876.00 | 1.3K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 10.1K |