875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 877.00 | 876.00 | 877.00 | 8.4K |
| 09:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
| 09:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 09:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 10:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.6K |
| 10:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:50 | 876.00 | 877.00 | 876.00 | 877.00 | 0.7K |
| 10:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 11:05 | 876.00 | 877.00 | 876.00 | 877.00 | 10.1K |
| 11:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:30 | 877.00 | 877.00 | 877.00 | 877.00 | 7.4K |
| 13:00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 13:40 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 13:45 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 14:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 14:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 14:40 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 15:00 | 877.00 | 877.00 | 876.00 | 876.00 | 0.2K |
| 15:05 | 877.00 | 878.00 | 877.00 | 878.00 | 1.0K |
| 15:20 | 878.00 | 879.00 | 878.00 | 879.00 | 0.5K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 3.0K |