875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 877.00 | 876.00 | 877.00 | 8.1K |
| 09:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 09:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 11:15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 11:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:30 | 877.00 | 877.00 | 877.00 | 877.00 | 4.0K |
| 12:35 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 12:40 | 877.00 | 878.00 | 877.00 | 878.00 | 0.2K |
| 13:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 13:45 | 877.00 | 877.00 | 877.00 | 877.00 | 0.4K |
| 14:00 | 878.00 | 878.00 | 878.00 | 878.00 | 1.9K |
| 14:05 | 879.00 | 879.00 | 879.00 | 879.00 | 1.1K |
| 14:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 14:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 14:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 14:40 | 879.00 | 879.00 | 879.00 | 879.00 | 2.0K |
| 14:50 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 15:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 15:20 | 877.00 | 878.00 | 877.00 | 878.00 | 0.2K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 5.0K |