875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 877.00 | 877.00 | 877.00 | 877.00 | 6.4K |
| 09:05 | 876.00 | 876.00 | 876.00 | 876.00 | 5.7K |
| 09:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.6K |
| 10:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 11:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 12:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 12:35 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 12:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 13:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 14:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 14:40 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 15:20 | 876.00 | 877.00 | 876.00 | 877.00 | 0.8K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 4.1K |