875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 876.00 | 876.00 | 16.3K |
| 09:05 | 876.00 | 876.00 | 876.00 | 876.00 | 1.0K |
| 09:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 09:15 | 876.00 | 876.00 | 876.00 | 876.00 | 9.3K |
| 09:20 | 876.00 | 876.00 | 876.00 | 876.00 | 4.0K |
| 09:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.9K |
| 09:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 09:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 09:45 | 876.00 | 876.00 | 876.00 | 876.00 | 1.0K |
| 10:00 | 876.00 | 876.00 | 876.00 | 876.00 | 1.3K |
| 10:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 10:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 10:15 | 876.00 | 876.00 | 876.00 | 876.00 | 3.1K |
| 10:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:30 | 876.00 | 876.00 | 876.00 | 876.00 | 2.7K |
| 12:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 12:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
| 12:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 13:30 | 876.00 | 876.00 | 876.00 | 876.00 | 1.0K |
| 13:35 | 876.00 | 876.00 | 876.00 | 876.00 | 2.6K |
| 13:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:35 | 876.00 | 876.00 | 876.00 | 876.00 | 5.4K |
| 14:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.8K |
| 14:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 14:55 | 876.00 | 876.00 | 876.00 | 876.00 | 6.4K |
| 15:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 15:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
| 15:20 | 876.00 | 876.00 | 876.00 | 876.00 | 1.1K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 9.8K |