875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 876.00 | 876.00 | 8.8K |
| 09:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.7K |
| 09:20 | 877.00 | 877.00 | 876.00 | 876.00 | 1.7K |
| 09:25 | 876.00 | 876.00 | 876.00 | 876.00 | 2.0K |
| 09:40 | 876.00 | 876.00 | 876.00 | 876.00 | 1.1K |
| 09:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:05 | 876.00 | 876.00 | 876.00 | 876.00 | 2.9K |
| 10:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 10:15 | 876.00 | 876.00 | 876.00 | 876.00 | 5.9K |
| 10:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 10:35 | 876.00 | 876.00 | 876.00 | 876.00 | 1.0K |
| 10:40 | 876.00 | 876.00 | 876.00 | 876.00 | 2.0K |
| 10:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 11:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 11:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 12:30 | 876.00 | 876.00 | 876.00 | 876.00 | 1.9K |
| 12:55 | 876.00 | 877.00 | 876.00 | 877.00 | 2.8K |
| 13:05 | 877.00 | 877.00 | 876.00 | 876.00 | 15.5K |
| 13:15 | 876.00 | 877.00 | 876.00 | 877.00 | 0.5K |
| 13:40 | 876.00 | 877.00 | 876.00 | 877.00 | 1.5K |
| 13:45 | 876.00 | 877.00 | 876.00 | 877.00 | 2.0K |
| 13:50 | 876.00 | 877.00 | 876.00 | 877.00 | 1.2K |
| 14:00 | 876.00 | 876.00 | 876.00 | 876.00 | 1.1K |
| 14:05 | 877.00 | 877.00 | 877.00 | 877.00 | 0.4K |
| 14:10 | 877.00 | 878.00 | 877.00 | 878.00 | 7.3K |
| 14:20 | 877.00 | 878.00 | 877.00 | 878.00 | 1.2K |
| 14:40 | 879.00 | 879.00 | 879.00 | 879.00 | 3.7K |
| 14:45 | 877.00 | 879.00 | 877.00 | 879.00 | 0.8K |
| 15:10 | 877.00 | 878.00 | 877.00 | 878.00 | 7.5K |
| 15:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.5K |
| 15:30 | 878.00 | 878.00 | 878.00 | 878.00 | 3.0K |