875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 876.00 | 876.00 | 4.4K |
| 09:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 09:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 09:20 | 876.00 | 877.00 | 876.00 | 876.00 | 0.5K |
| 09:25 | 876.00 | 876.00 | 876.00 | 876.00 | 1.1K |
| 09:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:35 | 876.00 | 876.00 | 876.00 | 876.00 | 6.2K |
| 09:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.8K |
| 10:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
| 10:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 10:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:40 | 876.00 | 876.00 | 876.00 | 876.00 | 1.0K |
| 10:45 | 876.00 | 876.00 | 876.00 | 876.00 | 3.0K |
| 11:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 11:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 12:30 | 876.00 | 876.00 | 876.00 | 876.00 | 1.6K |
| 12:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 12:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 12:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 13:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 14:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:20 | 876.00 | 876.00 | 876.00 | 876.00 | 3.0K |
| 14:25 | 877.00 | 879.00 | 877.00 | 879.00 | 30.6K |
| 14:30 | 877.00 | 880.00 | 877.00 | 878.00 | 10.1K |
| 14:35 | 878.00 | 880.00 | 876.00 | 880.00 | 4.9K |
| 14:40 | 880.00 | 880.00 | 879.00 | 879.00 | 1.1K |
| 14:45 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 14:50 | 879.00 | 879.00 | 878.00 | 878.00 | 2.9K |
| 15:05 | 878.00 | 879.00 | 878.00 | 878.00 | 3.2K |
| 15:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 15:30 | 878.00 | 878.00 | 878.00 | 878.00 | 1.2K |