875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 875.00 | 875.00 | 18.6K |
| 09:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 09:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 09:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 09:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 09:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:55 | 875.00 | 876.00 | 875.00 | 876.00 | 4.9K |
| 10:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 10:55 | 876.00 | 876.00 | 875.00 | 875.00 | 0.4K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 11:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 11:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:30 | 875.00 | 875.00 | 875.00 | 875.00 | 10.1K |
| 12:40 | 875.00 | 875.00 | 875.00 | 875.00 | 4.3K |
| 12:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 13:25 | 875.00 | 876.00 | 875.00 | 875.00 | 4.5K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 1.4K |
| 13:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 13:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 14:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 1.2K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 15:20 | 875.00 | 875.00 | 875.00 | 875.00 | 229.0K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 8.3K |