1,427.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,392.00 | 1,424.00 | 1,369.00 | 1,403.00 | 0.2M |
| 2023-12-27 | 1,382.00 | 1,393.00 | 1,369.00 | 1,376.00 | 0.1M |
| 2023-12-26 | 1,386.00 | 1,405.00 | 1,372.00 | 1,396.00 | 0.1M |
| 2023-12-22 | 1,381.00 | 1,403.00 | 1,366.00 | 1,385.00 | 0.2M |
| 2023-12-21 | 1,349.00 | 1,400.00 | 1,330.00 | 1,385.00 | 0.3M |
| 2023-12-20 | 1,320.00 | 1,365.00 | 1,320.00 | 1,359.00 | 0.2M |
| 2023-12-19 | 1,314.00 | 1,350.00 | 1,289.00 | 1,310.00 | 0.1M |
| 2023-12-18 | 1,318.00 | 1,321.00 | 1,298.00 | 1,301.00 | 0.1M |
| 2023-12-17 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2023-12-15 | 1,310.00 | 1,327.00 | 1,300.00 | 1,322.00 | 0.2M |
| 2023-12-14 | 1,306.00 | 1,316.00 | 1,303.00 | 1,310.00 | 0.0M |
| 2023-12-13 | 1,310.00 | 1,316.00 | 1,302.00 | 1,304.00 | 0.0M |
| 2023-12-12 | 1,295.00 | 1,325.00 | 1,290.00 | 1,322.00 | 0.1M |
| 2023-12-11 | 1,317.00 | 1,324.00 | 1,308.00 | 1,308.00 | 0.1M |
| 2023-12-08 | 1,324.00 | 1,326.00 | 1,314.00 | 1,316.00 | 0.1M |
| 2023-12-07 | 1,338.00 | 1,345.00 | 1,311.00 | 1,327.00 | 0.1M |
| 2023-12-06 | 1,300.00 | 1,350.00 | 1,300.00 | 1,338.00 | 0.2M |
| 2023-12-05 | 1,331.00 | 1,331.00 | 1,287.00 | 1,297.00 | 0.1M |
| 2023-12-04 | 1,277.00 | 1,353.00 | 1,262.00 | 1,331.00 | 0.5M |
| 2023-12-01 | 1,269.00 | 1,280.00 | 1,260.00 | 1,275.00 | 0.1M |
| 2023-11-30 | 1,291.00 | 1,292.00 | 1,203.00 | 1,270.00 | 0.2M |
| 2023-11-29 | 1,286.00 | 1,418.00 | 1,286.00 | 1,295.00 | 2.0M |
| 2023-11-28 | 1,300.00 | 1,303.00 | 1,276.00 | 1,297.00 | 0.1M |
| 2023-11-27 | 1,254.00 | 1,296.00 | 1,251.00 | 1,292.00 | 0.1M |
| 2023-11-24 | 1,260.00 | 1,260.00 | 1,243.00 | 1,255.00 | 0.0M |
| 2023-11-23 | 1,257.00 | 1,262.00 | 1,250.00 | 1,256.00 | 0.0M |
| 2023-11-22 | 1,260.00 | 1,260.00 | 1,243.00 | 1,253.00 | 0.0M |
| 2023-11-21 | 1,242.00 | 1,254.00 | 1,235.00 | 1,253.00 | 0.0M |
| 2023-11-20 | 1,233.00 | 1,238.00 | 1,225.00 | 1,237.00 | 0.0M |
| 2023-11-17 | 1,237.00 | 1,242.00 | 1,222.00 | 1,233.00 | 0.0M |
| 2023-11-16 | 1,212.00 | 1,235.00 | 1,207.00 | 1,232.00 | 0.0M |
| 2023-11-15 | 1,223.00 | 1,240.00 | 1,205.00 | 1,212.00 | 0.0M |
| 2023-11-14 | 1,199.00 | 1,220.00 | 1,199.00 | 1,210.00 | 0.0M |
| 2023-11-13 | 1,204.00 | 1,225.00 | 1,203.00 | 1,211.00 | 0.0M |
| 2023-11-10 | 1,219.00 | 1,239.00 | 1,201.00 | 1,211.00 | 0.1M |
| 2023-11-09 | 1,241.00 | 1,269.00 | 1,216.00 | 1,241.00 | 0.1M |
| 2023-11-08 | 1,221.00 | 1,252.00 | 1,221.00 | 1,241.00 | 0.0M |
| 2023-11-07 | 1,248.00 | 1,248.00 | 1,230.00 | 1,233.00 | 0.0M |
| 2023-11-06 | 1,221.00 | 1,254.00 | 1,220.00 | 1,248.00 | 0.1M |
| 2023-11-03 | 1,196.00 | 1,230.00 | 1,179.00 | 1,221.00 | 0.0M |
| 2023-11-02 | 1,165.00 | 1,195.00 | 1,165.00 | 1,195.00 | 0.1M |
| 2023-11-01 | 1,131.00 | 1,169.00 | 1,131.00 | 1,165.00 | 0.0M |
| 2023-10-31 | 1,156.00 | 1,175.00 | 1,122.00 | 1,138.00 | 0.1M |
| 2023-10-30 | 1,112.00 | 1,157.00 | 1,112.00 | 1,146.00 | 0.1M |
| 2023-10-27 | 1,137.00 | 1,161.00 | 1,125.00 | 1,138.00 | 0.1M |
| 2023-10-26 | 1,152.00 | 1,193.00 | 1,140.00 | 1,150.00 | 0.1M |
| 2023-10-25 | 1,180.00 | 1,235.00 | 1,170.00 | 1,174.00 | 0.1M |
| 2023-10-24 | 1,137.00 | 1,181.00 | 1,131.00 | 1,174.00 | 0.1M |
| 2023-10-23 | 1,136.00 | 1,169.00 | 1,120.00 | 1,132.00 | 0.1M |
| 2023-10-20 | 1,180.00 | 1,196.00 | 1,157.00 | 1,157.00 | 0.1M |
| 2023-10-19 | 1,218.00 | 1,218.00 | 1,193.00 | 1,197.00 | 0.1M |
| 2023-10-18 | 1,233.00 | 1,238.00 | 1,220.00 | 1,225.00 | 0.1M |
| 2023-10-17 | 1,226.00 | 1,240.00 | 1,226.00 | 1,233.00 | 0.0M |
| 2023-10-16 | 1,236.00 | 1,240.00 | 1,215.00 | 1,225.00 | 0.1M |
| 2023-10-13 | 1,255.00 | 1,259.00 | 1,241.00 | 1,243.00 | 0.0M |
| 2023-10-12 | 1,246.00 | 1,265.00 | 1,246.00 | 1,255.00 | 0.0M |
| 2023-10-11 | 1,254.00 | 1,279.00 | 1,245.00 | 1,245.00 | 0.1M |
| 2023-10-10 | 1,260.00 | 1,275.00 | 1,232.00 | 1,254.00 | 0.1M |
| 2023-10-06 | 1,204.00 | 1,275.00 | 1,204.00 | 1,258.00 | 0.1M |
| 2023-10-05 | 1,213.00 | 1,232.00 | 1,200.00 | 1,204.00 | 0.1M |
| 2023-10-04 | 1,223.00 | 1,249.00 | 1,207.00 | 1,212.00 | 0.1M |
| 2023-10-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-09-27 | 1,216.00 | 1,255.00 | 1,215.00 | 1,250.00 | 0.1M |
| 2023-09-26 | 1,287.00 | 1,415.00 | 1,201.00 | 1,249.00 | 1.2M |
| 2023-09-25 | 1,291.00 | 1,324.00 | 1,290.00 | 1,303.00 | 0.1M |
| 2023-09-22 | 1,340.00 | 1,340.00 | 1,310.00 | 1,322.00 | 0.1M |
| 2023-09-21 | 1,340.00 | 1,348.00 | 1,321.00 | 1,340.00 | 0.1M |
| 2023-09-20 | 1,371.00 | 1,385.00 | 1,347.00 | 1,348.00 | 0.1M |
| 2023-09-19 | 1,389.00 | 1,410.00 | 1,372.00 | 1,372.00 | 0.1M |
| 2023-09-18 | 1,365.00 | 1,423.00 | 1,365.00 | 1,404.00 | 0.2M |
| 2023-09-15 | 1,359.00 | 1,372.00 | 1,346.00 | 1,372.00 | 0.1M |
| 2023-09-14 | 1,313.00 | 1,362.00 | 1,313.00 | 1,359.00 | 0.1M |
| 2023-09-13 | 1,335.00 | 1,339.00 | 1,310.00 | 1,313.00 | 0.1M |
| 2023-09-12 | 1,349.00 | 1,362.00 | 1,330.00 | 1,335.00 | 0.1M |
| 2023-09-11 | 1,357.00 | 1,362.00 | 1,340.00 | 1,354.00 | 0.1M |
| 2023-09-08 | 1,352.00 | 1,367.00 | 1,340.00 | 1,356.00 | 0.1M |
| 2023-09-07 | 1,387.00 | 1,407.00 | 1,350.00 | 1,359.00 | 0.1M |
| 2023-09-06 | 1,390.00 | 1,413.00 | 1,387.00 | 1,392.00 | 0.0M |
| 2023-09-05 | 1,390.00 | 1,407.00 | 1,376.00 | 1,390.00 | 0.1M |
| 2023-09-04 | 1,391.00 | 1,445.00 | 1,385.00 | 1,393.00 | 0.1M |
| 2023-09-01 | 1,405.00 | 1,409.00 | 1,384.00 | 1,384.00 | 0.1M |
| 2023-08-31 | 1,409.00 | 1,419.00 | 1,393.00 | 1,405.00 | 0.1M |
| 2023-08-30 | 1,430.00 | 1,440.00 | 1,407.00 | 1,409.00 | 0.1M |
| 2023-08-29 | 1,396.00 | 1,428.00 | 1,390.00 | 1,415.00 | 0.1M |
| 2023-08-28 | 1,365.00 | 1,472.00 | 1,364.00 | 1,395.00 | 0.3M |
| 2023-08-25 | 1,410.00 | 1,420.00 | 1,340.00 | 1,363.00 | 0.1M |
| 2023-08-24 | 1,336.00 | 1,425.00 | 1,325.00 | 1,410.00 | 0.2M |
| 2023-08-23 | 1,328.00 | 1,357.00 | 1,326.00 | 1,335.00 | 0.0M |
| 2023-08-22 | 1,355.00 | 1,360.00 | 1,330.00 | 1,344.00 | 0.1M |
| 2023-08-21 | 1,366.00 | 1,372.00 | 1,343.00 | 1,350.00 | 0.1M |
| 2023-08-18 | 1,345.00 | 1,369.00 | 1,341.00 | 1,361.00 | 0.1M |
| 2023-08-17 | 1,402.00 | 1,402.00 | 1,340.00 | 1,365.00 | 0.2M |
| 2023-08-16 | 1,451.00 | 1,453.00 | 1,373.00 | 1,402.00 | 0.1M |
| 2023-08-15 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2023-08-14 | 1,484.00 | 1,490.00 | 1,450.00 | 1,457.00 | 0.2M |
| 2023-08-11 | 1,507.00 | 1,520.00 | 1,491.00 | 1,491.00 | 0.1M |
| 2023-08-10 | 1,501.00 | 1,537.00 | 1,450.00 | 1,507.00 | 0.2M |
| 2023-08-09 | 1,484.00 | 1,530.00 | 1,484.00 | 1,501.00 | 0.1M |
| 2023-08-08 | 1,520.00 | 1,537.00 | 1,496.00 | 1,502.00 | 0.1M |
| 2023-08-07 | 1,490.00 | 1,524.00 | 1,480.00 | 1,520.00 | 0.2M |
| 2023-08-06 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-08-04 | 1,462.00 | 1,605.00 | 1,461.00 | 1,490.00 | 0.6M |
| 2023-08-03 | 1,464.00 | 1,485.00 | 1,433.00 | 1,462.00 | 0.1M |
| 2023-08-02 | 1,499.00 | 1,514.00 | 1,456.00 | 1,467.00 | 0.1M |
| 2023-08-01 | 1,421.00 | 1,500.00 | 1,421.00 | 1,499.00 | 0.2M |
| 2023-07-31 | 1,433.00 | 1,445.00 | 1,401.00 | 1,417.00 | 0.1M |
| 2023-07-28 | 1,353.00 | 1,425.00 | 1,353.00 | 1,420.00 | 0.1M |
| 2023-07-27 | 1,320.00 | 1,370.00 | 1,320.00 | 1,370.00 | 0.2M |
| 2023-07-26 | 1,417.00 | 1,430.00 | 1,306.00 | 1,326.00 | 0.4M |
| 2023-07-25 | 1,461.00 | 1,468.00 | 1,410.00 | 1,419.00 | 0.2M |
| 2023-07-24 | 1,483.00 | 1,486.00 | 1,440.00 | 1,444.00 | 0.1M |
| 2023-07-23 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2023-07-21 | 1,481.00 | 1,490.00 | 1,469.00 | 1,482.00 | 0.1M |
| 2023-07-20 | 1,478.00 | 1,505.00 | 1,472.00 | 1,485.00 | 0.1M |
| 2023-07-19 | 1,491.00 | 1,525.00 | 1,470.00 | 1,485.00 | 0.1M |
| 2023-07-18 | 1,525.00 | 1,534.00 | 1,498.00 | 1,498.00 | 0.1M |
| 2023-07-17 | 1,542.00 | 1,545.00 | 1,532.00 | 1,538.00 | 0.1M |
| 2023-07-14 | 1,537.00 | 1,554.00 | 1,536.00 | 1,536.00 | 0.1M |
| 2023-07-13 | 1,530.00 | 1,545.00 | 1,518.00 | 1,535.00 | 0.1M |
| 2023-07-12 | 1,515.00 | 1,520.00 | 1,506.00 | 1,518.00 | 0.1M |
| 2023-07-11 | 1,483.00 | 1,515.00 | 1,469.00 | 1,506.00 | 0.1M |
| 2023-07-10 | 1,485.00 | 1,499.00 | 1,460.00 | 1,490.00 | 0.1M |
| 2023-07-09 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2023-07-07 | 1,518.00 | 1,524.00 | 1,484.00 | 1,499.00 | 0.1M |
| 2023-07-06 | 1,552.00 | 1,552.00 | 1,501.00 | 1,519.00 | 0.1M |
| 2023-07-05 | 1,560.00 | 1,570.00 | 1,540.00 | 1,552.00 | 0.1M |
| 2023-07-04 | 1,564.00 | 1,578.00 | 1,550.00 | 1,557.00 | 0.1M |
| 2023-07-03 | 1,583.00 | 1,583.00 | 1,565.00 | 1,570.00 | 0.1M |
| 2023-06-30 | 1,563.00 | 1,571.00 | 1,536.00 | 1,567.00 | 0.1M |
| 2023-06-29 | 1,576.00 | 1,582.00 | 1,566.00 | 1,567.00 | 0.1M |
| 2023-06-28 | 1,578.00 | 1,585.00 | 1,576.00 | 1,576.00 | 0.1M |
| 2023-06-27 | 1,575.00 | 1,587.00 | 1,575.00 | 1,584.00 | 0.1M |
| 2023-06-26 | 1,565.00 | 1,610.00 | 1,565.00 | 1,580.00 | 0.1M |
| 2023-06-23 | 1,585.00 | 1,601.00 | 1,580.00 | 1,589.00 | 0.1M |
| 2023-06-22 | 1,608.00 | 1,608.00 | 1,560.00 | 1,583.00 | 0.1M |
| 2023-06-21 | 1,609.00 | 1,618.00 | 1,586.00 | 1,599.00 | 0.1M |
| 2023-06-20 | 1,582.00 | 1,610.00 | 1,582.00 | 1,603.00 | 0.1M |
| 2023-06-19 | 1,598.00 | 1,598.00 | 1,580.00 | 1,591.00 | 0.0M |
| 2023-06-16 | 1,578.00 | 1,594.00 | 1,570.00 | 1,590.00 | 0.1M |
| 2023-06-15 | 1,589.00 | 1,603.00 | 1,574.00 | 1,578.00 | 0.2M |
| 2023-06-14 | 1,627.00 | 1,627.00 | 1,586.00 | 1,589.00 | 0.1M |
| 2023-06-13 | 1,611.00 | 1,635.00 | 1,611.00 | 1,627.00 | 0.1M |
| 2023-06-12 | 1,620.00 | 1,629.00 | 1,611.00 | 1,618.00 | 0.1M |
| 2023-06-09 | 1,620.00 | 1,629.00 | 1,606.00 | 1,620.00 | 0.1M |
| 2023-06-08 | 1,626.00 | 1,635.00 | 1,601.00 | 1,608.00 | 0.1M |
| 2023-06-07 | 1,617.00 | 1,638.00 | 1,617.00 | 1,625.00 | 0.1M |
| 2023-06-05 | 1,614.00 | 1,637.00 | 1,614.00 | 1,626.00 | 0.1M |
| 2023-06-02 | 1,605.00 | 1,623.00 | 1,605.00 | 1,613.00 | 0.1M |
| 2023-06-01 | 1,600.00 | 1,614.00 | 1,596.00 | 1,613.00 | 0.1M |
| 2023-05-31 | 1,621.00 | 1,635.00 | 1,588.00 | 1,600.00 | 0.1M |
| 2023-05-30 | 1,615.00 | 1,628.00 | 1,615.00 | 1,625.00 | 0.0M |
| 2023-05-26 | 1,619.00 | 1,631.00 | 1,606.00 | 1,615.00 | 0.1M |
| 2023-05-25 | 1,615.00 | 1,632.00 | 1,602.00 | 1,610.00 | 0.1M |
| 2023-05-24 | 1,640.00 | 1,640.00 | 1,615.00 | 1,625.00 | 0.1M |
| 2023-05-23 | 1,610.00 | 1,643.00 | 1,609.00 | 1,634.00 | 0.1M |
| 2023-05-22 | 1,634.00 | 1,635.00 | 1,619.00 | 1,625.00 | 0.1M |
| 2023-05-19 | 1,604.00 | 1,625.00 | 1,604.00 | 1,625.00 | 0.1M |
| 2023-05-18 | 1,616.00 | 1,630.00 | 1,600.00 | 1,603.00 | 0.1M |
| 2023-05-17 | 1,580.00 | 1,600.00 | 1,569.00 | 1,600.00 | 0.1M |
| 2023-05-16 | 1,564.00 | 1,577.00 | 1,560.00 | 1,575.00 | 0.1M |
| 2023-05-15 | 1,590.00 | 1,603.00 | 1,560.00 | 1,563.00 | 0.1M |
| 2023-05-12 | 1,607.00 | 1,611.00 | 1,582.00 | 1,590.00 | 0.1M |
| 2023-05-11 | 1,610.00 | 1,635.00 | 1,607.00 | 1,607.00 | 0.1M |
| 2023-05-10 | 1,624.00 | 1,631.00 | 1,608.00 | 1,619.00 | 0.2M |
| 2023-05-09 | 1,638.00 | 1,658.00 | 1,611.00 | 1,624.00 | 0.1M |
| 2023-05-08 | 1,623.00 | 1,665.00 | 1,623.00 | 1,645.00 | 0.1M |
| 2023-05-04 | 1,647.00 | 1,647.00 | 1,615.00 | 1,631.00 | 0.2M |
| 2023-05-03 | 1,649.00 | 1,687.00 | 1,648.00 | 1,656.00 | 0.1M |
| 2023-05-02 | 1,613.00 | 1,651.00 | 1,613.00 | 1,649.00 | 0.1M |
| 2023-04-28 | 1,624.00 | 1,648.00 | 1,613.00 | 1,613.00 | 0.2M |
| 2023-04-27 | 1,624.00 | 1,634.00 | 1,600.00 | 1,618.00 | 0.2M |
| 2023-04-26 | 1,629.00 | 1,655.00 | 1,610.00 | 1,635.00 | 0.1M |
| 2023-04-25 | 1,670.00 | 1,677.00 | 1,624.00 | 1,637.00 | 0.1M |
| 2023-04-24 | 1,710.00 | 1,737.00 | 1,661.00 | 1,670.00 | 0.3M |
| 2023-04-21 | 1,762.00 | 1,768.00 | 1,722.00 | 1,725.00 | 0.2M |
| 2023-04-20 | 1,805.00 | 1,819.00 | 1,765.00 | 1,771.00 | 0.2M |
| 2023-04-19 | 1,792.00 | 1,821.00 | 1,792.00 | 1,810.00 | 0.1M |
| 2023-04-18 | 1,817.00 | 1,828.00 | 1,791.00 | 1,801.00 | 0.1M |
| 2023-04-17 | 1,809.00 | 1,828.00 | 1,805.00 | 1,827.00 | 0.1M |
| 2023-04-14 | 1,809.00 | 1,828.00 | 1,801.00 | 1,818.00 | 0.1M |
| 2023-04-13 | 1,811.00 | 1,814.00 | 1,781.00 | 1,808.00 | 0.1M |
| 2023-04-12 | 1,801.00 | 1,836.00 | 1,796.00 | 1,811.00 | 0.1M |
| 2023-04-11 | 1,815.00 | 1,817.00 | 1,770.00 | 1,810.00 | 0.1M |
| 2023-04-10 | 1,800.00 | 1,818.00 | 1,758.00 | 1,817.00 | 0.3M |
| 2023-04-07 | 1,800.00 | 1,829.00 | 1,800.00 | 1,816.00 | 0.1M |
| 2023-04-06 | 1,847.00 | 1,857.00 | 1,804.00 | 1,809.00 | 0.2M |
| 2023-04-05 | 1,856.00 | 1,868.00 | 1,838.00 | 1,857.00 | 0.2M |
| 2023-04-04 | 1,857.00 | 1,871.00 | 1,833.00 | 1,856.00 | 0.1M |
| 2023-04-03 | 1,835.00 | 1,880.00 | 1,831.00 | 1,840.00 | 0.1M |
| 2023-03-31 | 1,880.00 | 1,900.00 | 1,839.00 | 1,853.00 | 0.1M |
| 2023-03-30 | 1,836.00 | 1,887.00 | 1,811.00 | 1,880.00 | 0.2M |
| 2023-03-29 | 1,808.00 | 1,837.00 | 1,789.00 | 1,834.00 | 0.1M |
| 2023-03-28 | 1,772.00 | 1,811.00 | 1,766.00 | 1,808.00 | 0.1M |
| 2023-03-27 | 1,802.00 | 1,810.00 | 1,744.00 | 1,779.00 | 0.1M |
| 2023-03-24 | 1,753.00 | 1,812.00 | 1,753.00 | 1,812.00 | 0.1M |
| 2023-03-23 | 1,799.00 | 1,799.00 | 1,741.00 | 1,760.00 | 0.2M |
| 2023-03-22 | 1,822.00 | 1,836.00 | 1,794.00 | 1,799.00 | 0.1M |
| 2023-03-21 | 1,833.00 | 1,867.00 | 1,801.00 | 1,801.00 | 0.1M |
| 2023-03-20 | 1,813.00 | 1,865.00 | 1,813.00 | 1,844.00 | 0.1M |
| 2023-03-19 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2023-03-17 | 1,771.00 | 1,839.00 | 1,771.00 | 1,833.00 | 0.1M |
| 2023-03-16 | 1,773.00 | 1,793.00 | 1,740.00 | 1,768.00 | 0.1M |
| 2023-03-15 | 1,739.00 | 1,793.00 | 1,738.00 | 1,786.00 | 0.2M |
| 2023-03-14 | 1,789.00 | 1,805.00 | 1,717.00 | 1,738.00 | 0.4M |
| 2023-03-13 | 1,800.00 | 1,824.00 | 1,700.00 | 1,817.00 | 0.3M |
| 2023-03-10 | 1,840.00 | 1,878.00 | 1,821.00 | 1,824.00 | 0.2M |
| 2023-03-09 | 1,862.00 | 1,925.00 | 1,856.00 | 1,885.00 | 0.2M |
| 2023-03-08 | 1,950.00 | 1,950.00 | 1,880.00 | 1,881.00 | 0.2M |
| 2023-03-07 | 1,976.00 | 1,976.00 | 1,921.00 | 1,937.00 | 0.2M |
| 2023-03-06 | 1,927.00 | 1,959.00 | 1,924.00 | 1,959.00 | 0.2M |
| 2023-03-03 | 1,876.00 | 1,952.00 | 1,875.00 | 1,948.00 | 0.3M |
| 2023-03-02 | 1,919.00 | 1,919.00 | 1,820.00 | 1,885.00 | 0.3M |
| 2023-02-28 | 1,919.00 | 1,934.00 | 1,903.00 | 1,919.00 | 0.1M |
| 2023-02-27 | 1,916.00 | 1,945.00 | 1,870.00 | 1,909.00 | 0.3M |
| 2023-02-26 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2023-02-24 | 1,983.00 | 1,996.00 | 1,916.00 | 1,921.00 | 0.4M |
| 2023-02-23 | 1,995.00 | 2,020.00 | 1,960.00 | 1,983.00 | 0.3M |
| 2023-02-22 | 1,955.00 | 2,045.00 | 1,955.00 | 1,995.00 | 0.7M |
| 2023-02-21 | 1,995.00 | 1,999.00 | 1,971.00 | 1,984.00 | 0.3M |
| 2023-02-20 | 1,997.00 | 2,035.00 | 1,992.00 | 1,993.00 | 0.5M |
| 2023-02-17 | 2,040.00 | 2,065.00 | 1,971.00 | 1,993.00 | 1.0M |
| 2023-02-16 | 1,995.00 | 2,165.00 | 1,994.00 | 2,075.00 | 5.5M |
| 2023-02-15 | 1,997.00 | 2,120.00 | 1,950.00 | 1,975.00 | 2.2M |
| 2023-02-14 | 2,040.00 | 2,050.00 | 1,975.00 | 1,997.00 | 0.7M |
| 2023-02-13 | 2,030.00 | 2,090.00 | 2,020.00 | 2,020.00 | 1.0M |
| 2023-02-12 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-02-10 | 2,110.00 | 2,115.00 | 2,000.00 | 2,025.00 | 1.8M |
| 2023-02-09 | 2,050.00 | 2,350.00 | 2,045.00 | 2,135.00 | 19.2M |
| 2023-02-08 | 2,060.00 | 2,250.00 | 2,010.00 | 2,080.00 | 14.1M |
| 2023-02-07 | 1,870.00 | 2,110.00 | 1,835.00 | 1,942.00 | 10.3M |
| 2023-02-06 | 1,829.00 | 1,871.00 | 1,820.00 | 1,847.00 | 0.3M |
| 2023-02-05 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2023-02-03 | 1,828.00 | 1,859.00 | 1,803.00 | 1,829.00 | 0.4M |
| 2023-02-02 | 1,819.00 | 1,842.00 | 1,815.00 | 1,828.00 | 0.4M |
| 2023-02-01 | 1,811.00 | 1,821.00 | 1,799.00 | 1,803.00 | 0.2M |
| 2023-01-31 | 1,771.00 | 1,810.00 | 1,771.00 | 1,805.00 | 0.2M |
| 2023-01-30 | 1,792.00 | 1,804.00 | 1,766.00 | 1,792.00 | 0.2M |
| 2023-01-27 | 1,790.00 | 1,804.00 | 1,775.00 | 1,792.00 | 0.2M |
| 2023-01-26 | 1,788.00 | 1,807.00 | 1,786.00 | 1,789.00 | 0.1M |
| 2023-01-25 | 1,765.00 | 1,798.00 | 1,761.00 | 1,788.00 | 0.2M |
| 2023-01-20 | 1,745.00 | 1,775.00 | 1,745.00 | 1,755.00 | 0.1M |
| 2023-01-19 | 1,750.00 | 1,775.00 | 1,735.00 | 1,760.00 | 0.1M |
| 2023-01-18 | 1,780.00 | 1,805.00 | 1,760.00 | 1,760.00 | 0.5M |
| 2023-01-17 | 1,765.00 | 1,785.00 | 1,730.00 | 1,745.00 | 0.2M |
| 2023-01-16 | 1,725.00 | 1,780.00 | 1,720.00 | 1,765.00 | 0.4M |
| 2023-01-13 | 1,700.00 | 1,730.00 | 1,700.00 | 1,705.00 | 0.1M |
| 2023-01-12 | 1,710.00 | 1,720.00 | 1,695.00 | 1,695.00 | 0.2M |
| 2023-01-11 | 1,705.00 | 1,720.00 | 1,680.00 | 1,710.00 | 0.3M |
| 2023-01-10 | 1,775.00 | 1,950.00 | 1,700.00 | 1,700.00 | 3.5M |
| 2023-01-09 | 1,710.00 | 1,760.00 | 1,710.00 | 1,760.00 | 0.1M |
| 2023-01-06 | 1,655.00 | 1,725.00 | 1,640.00 | 1,715.00 | 0.2M |
| 2023-01-05 | 1,690.00 | 1,690.00 | 1,645.00 | 1,675.00 | 0.1M |
| 2023-01-04 | 1,605.00 | 1,640.00 | 1,550.00 | 1,630.00 | 0.1M |
| 2023-01-03 | 1,595.00 | 1,625.00 | 1,565.00 | 1,605.00 | 0.2M |
| 2023-01-02 | 1,640.00 | 1,655.00 | 1,580.00 | 1,640.00 | 0.2M |