8.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.36 | 9.44 | 9.34 | 9.40 | 461.0K |
| 09:35 | 9.41 | 9.44 | 9.36 | 9.36 | 118.0K |
| 09:40 | 9.37 | 9.37 | 9.30 | 9.30 | 183.0K |
| 09:45 | 9.27 | 9.29 | 9.24 | 9.29 | 86.0K |
| 09:50 | 9.28 | 9.28 | 9.25 | 9.25 | 23.0K |
| 09:55 | 9.27 | 9.29 | 9.25 | 9.29 | 33.0K |
| 10:00 | 9.26 | 9.26 | 9.21 | 9.22 | 348.0K |
| 10:05 | 9.26 | 9.26 | 9.22 | 9.25 | 60.0K |
| 10:10 | 9.23 | 9.24 | 9.23 | 9.24 | 48.0K |
| 10:15 | 9.27 | 9.27 | 9.26 | 9.26 | 14.0K |
| 10:20 | 9.25 | 9.26 | 9.25 | 9.26 | 13.0K |
| 10:25 | 9.24 | 9.25 | 9.22 | 9.22 | 88.0K |
| 10:30 | 9.21 | 9.24 | 9.21 | 9.24 | 40.0K |
| 10:35 | 9.20 | 9.23 | 9.19 | 9.23 | 65.0K |
| 10:40 | 9.21 | 9.26 | 9.21 | 9.26 | 119.0K |
| 10:45 | 9.27 | 9.36 | 9.26 | 9.36 | 195.0K |
| 10:50 | 9.32 | 9.32 | 9.29 | 9.32 | 48.0K |
| 10:55 | 9.31 | 9.31 | 9.31 | 9.31 | 6.0K |
| 11:00 | 9.29 | 9.29 | 9.24 | 9.26 | 114.0K |
| 11:05 | 9.24 | 9.27 | 9.24 | 9.27 | 8.0K |
| 11:10 | 9.29 | 9.29 | 9.27 | 9.28 | 37.0K |
| 11:15 | 9.27 | 9.35 | 9.27 | 9.30 | 120.0K |
| 11:20 | 9.31 | 9.31 | 9.30 | 9.31 | 3.0K |
| 11:25 | 9.30 | 9.31 | 9.29 | 9.31 | 36.0K |
| 11:30 | 9.29 | 9.32 | 9.29 | 9.31 | 24.0K |
| 11:35 | 9.29 | 9.31 | 9.29 | 9.31 | 13.0K |
| 11:40 | 9.29 | 9.29 | 9.29 | 9.29 | 5.0K |
| 11:45 | 9.31 | 9.31 | 9.30 | 9.30 | 11.0K |
| 11:50 | 9.31 | 9.31 | 9.30 | 9.30 | 13.0K |
| 11:55 | 9.31 | 9.31 | 9.31 | 9.31 | 28.0K |
| 13:00 | 9.29 | 9.31 | 9.28 | 9.28 | 65.0K |
| 13:05 | 9.30 | 9.30 | 9.26 | 9.27 | 90.0K |
| 13:10 | 9.26 | 9.26 | 9.25 | 9.26 | 33.0K |
| 13:15 | 9.25 | 9.26 | 9.25 | 9.26 | 61.0K |
| 13:20 | 9.25 | 9.26 | 9.24 | 9.24 | 43.0K |
| 13:25 | 9.25 | 9.25 | 9.24 | 9.25 | 58.0K |
| 13:30 | 9.24 | 9.24 | 9.20 | 9.20 | 144.0K |
| 13:35 | 9.21 | 9.23 | 9.21 | 9.22 | 59.0K |
| 13:40 | 9.23 | 9.25 | 9.22 | 9.22 | 16.0K |
| 13:45 | 9.21 | 9.23 | 9.20 | 9.23 | 22.0K |
| 13:50 | 9.24 | 9.24 | 9.23 | 9.24 | 6.0K |
| 13:55 | 9.21 | 9.24 | 9.21 | 9.24 | 7.0K |
| 14:00 | 9.22 | 9.24 | 9.22 | 9.22 | 35.0K |
| 14:05 | 9.24 | 9.24 | 9.24 | 9.24 | 5.0K |
| 14:10 | 9.25 | 9.25 | 9.23 | 9.24 | 31.0K |
| 14:20 | 9.22 | 9.22 | 9.22 | 9.22 | 10.0K |
| 14:25 | 9.23 | 9.24 | 9.22 | 9.22 | 48.0K |
| 14:30 | 9.20 | 9.20 | 9.20 | 9.20 | 18.0K |
| 14:35 | 9.22 | 9.22 | 9.22 | 9.22 | 28.0K |
| 14:40 | 9.24 | 9.24 | 9.21 | 9.21 | 24.0K |
| 14:45 | 9.20 | 9.21 | 9.20 | 9.21 | 6.0K |
| 14:50 | 9.20 | 9.24 | 9.20 | 9.23 | 36.0K |
| 14:55 | 9.20 | 9.20 | 9.20 | 9.20 | 1.0K |
| 15:00 | 9.21 | 9.24 | 9.21 | 9.23 | 31.0K |
| 15:05 | 9.24 | 9.24 | 9.23 | 9.24 | 30.0K |
| 15:20 | 9.23 | 9.25 | 9.23 | 9.25 | 27.0K |
| 15:25 | 9.24 | 9.30 | 9.24 | 9.30 | 128.0K |
| 15:30 | 9.29 | 9.30 | 9.28 | 9.28 | 88.0K |
| 15:35 | 9.29 | 9.29 | 9.27 | 9.28 | 47.8K |
| 15:40 | 9.29 | 9.30 | 9.26 | 9.27 | 112.3K |
| 15:45 | 9.27 | 9.30 | 9.27 | 9.30 | 56.0K |
| 15:50 | 9.29 | 9.30 | 9.29 | 9.30 | 105.0K |
| 15:55 | 9.31 | 9.33 | 9.29 | 9.32 | 480.0K |