TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
356.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 316.24 316.32 315.45 316.29 0.0K
09:05 316.39 316.49 315.18 315.18 0.0K
09:10 315.29 315.79 314.40 314.43 0.0K
09:15 314.46 315.56 314.46 315.56 0.0K
09:20 315.49 315.88 315.46 315.50 0.0K
09:25 315.57 315.57 315.01 315.28 0.0K
09:30 315.12 315.36 314.79 315.33 0.0K
09:35 315.30 315.67 315.25 315.49 0.0K
09:40 315.59 315.89 315.59 315.89 0.0K
09:45 315.89 315.99 315.72 315.89 0.0K
09:50 316.03 316.12 315.64 315.68 0.0K
09:55 315.69 315.87 315.67 315.68 0.0K
10:00 315.71 315.73 315.32 315.39 0.0K
10:05 315.36 315.38 314.80 314.80 0.0K
10:10 314.86 314.86 313.93 314.09 0.0K
10:15 314.09 314.77 314.09 314.65 0.0K
10:20 314.72 314.72 314.34 314.34 0.0K
10:25 314.38 314.40 313.90 313.99 0.0K
10:30 314.00 314.31 313.87 313.87 0.0K
10:35 313.86 314.13 313.70 314.12 0.0K
10:40 314.16 314.16 313.23 313.23 0.0K
10:45 313.26 313.26 312.97 313.00 0.0K
10:50 313.01 313.29 312.86 313.24 0.0K
10:55 313.25 313.25 312.97 313.09 0.0K
11:00 313.10 313.24 313.05 313.06 0.0K
11:05 313.09 313.20 312.92 312.92 0.0K
11:10 312.93 313.16 312.93 313.06 0.0K
11:15 313.03 313.09 312.54 312.68 0.0K
11:20 312.65 312.84 312.65 312.70 0.0K
11:25 312.65 312.80 312.62 312.76 0.0K
11:30 312.68 312.75 312.68 312.75 0.0K
12:30 312.90 313.15 312.53 312.70 0.0K
12:35 312.71 312.85 312.59 312.84 0.0K
12:40 312.84 313.09 312.63 312.66 0.0K
12:45 312.65 312.84 312.47 312.77 0.0K
12:50 312.80 312.81 312.38 312.38 0.0K
12:55 312.38 312.69 312.35 312.69 0.0K
13:00 312.68 312.80 312.60 312.80 0.0K
13:05 312.85 313.17 312.80 313.17 0.0K
13:10 313.14 313.14 313.02 313.02 0.0K
13:15 313.04 313.04 312.81 312.92 0.0K
13:20 313.04 313.22 313.04 313.16 0.0K
13:25 313.09 313.29 313.02 313.29 0.0K
13:30 313.25 313.25 312.98 313.00 0.0K
13:35 312.99 313.04 312.81 312.95 0.0K
13:40 312.94 312.94 312.85 312.89 0.0K
13:45 312.90 313.04 312.76 313.04 0.0K
13:50 313.07 313.33 313.07 313.30 0.0K
13:55 313.32 313.34 313.03 313.08 0.0K
14:00 313.11 313.31 313.11 313.18 0.0K
14:05 313.17 313.24 312.99 312.99 0.0K
14:10 313.00 313.03 312.93 313.00 0.0K
14:15 313.03 313.23 313.02 313.05 0.0K
14:20 313.04 313.12 312.98 312.98 0.0K
14:25 312.94 313.25 312.94 313.17 0.0K
14:30 313.13 313.13 312.80 312.80 0.0K
14:35 312.79 312.85 312.76 312.85 0.0K
14:40 312.80 312.81 312.63 312.69 0.0K
14:45 312.70 312.70 312.51 312.54 0.0K
14:50 312.57 312.87 312.51 312.86 0.0K
14:55 312.88 312.97 312.77 312.79 0.0K
15:00 312.78 312.87 312.72 312.79 0.0K
15:05 312.80 312.80 312.43 312.45 0.0K
15:10 312.42 312.73 312.38 312.68 0.0K
15:15 312.68 312.75 312.59 312.75 0.0K
15:20 312.82 312.95 312.72 312.93 0.0K
15:25 312.87 312.87 312.81 312.81 0.0K
15:30 312.81 312.81 312.76 312.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available