TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
356.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 313.69 314.33 313.69 313.87 0.0K
09:05 313.80 313.88 313.31 313.49 0.0K
09:10 313.42 313.76 313.19 313.54 0.0K
09:15 313.60 314.16 313.57 314.16 0.0K
09:20 314.11 314.98 314.11 314.90 0.0K
09:25 314.89 315.29 314.72 314.72 0.0K
09:30 314.97 315.21 314.48 314.48 0.0K
09:35 314.54 314.83 314.42 314.80 0.0K
09:40 314.77 315.12 314.77 315.07 0.0K
09:45 315.00 315.39 315.00 315.36 0.0K
09:50 315.34 315.64 315.29 315.41 0.0K
09:55 315.45 315.45 315.04 315.04 0.0K
10:00 315.09 315.37 315.02 315.15 0.0K
10:05 315.16 315.26 314.66 314.66 0.0K
10:10 314.63 315.09 314.63 314.88 0.0K
10:15 314.86 314.86 314.62 314.63 0.0K
10:20 314.54 314.60 314.40 314.44 0.0K
10:25 314.39 314.46 314.10 314.10 0.0K
10:30 314.13 314.13 313.63 313.67 0.0K
10:35 313.54 313.81 313.50 313.67 0.0K
10:40 313.74 313.84 313.64 313.79 0.0K
10:45 313.79 314.08 313.76 314.06 0.0K
10:50 314.00 314.06 313.19 313.19 0.0K
10:55 313.12 313.33 313.01 313.01 0.0K
11:00 313.05 313.49 313.05 313.35 0.0K
11:05 313.34 313.41 313.23 313.41 0.0K
11:10 313.48 313.62 313.34 313.53 0.0K
11:15 313.51 313.67 313.51 313.62 0.0K
11:20 313.63 313.63 313.48 313.58 0.0K
11:25 313.61 313.76 313.61 313.74 0.0K
11:30 313.71 313.71 313.66 313.66 0.0K
12:30 312.88 312.99 312.59 312.77 0.0K
12:35 312.80 312.84 312.60 312.72 0.0K
12:40 312.72 312.88 312.45 312.45 0.0K
12:45 312.43 312.62 312.39 312.51 0.0K
12:50 312.49 312.59 312.33 312.56 0.0K
12:55 312.53 312.67 312.43 312.61 0.0K
13:00 312.59 312.82 312.49 312.77 0.0K
13:05 312.87 312.87 312.56 312.58 0.0K
13:10 312.71 312.91 312.63 312.91 0.0K
13:15 312.88 313.31 312.88 313.17 0.0K
13:20 313.18 313.43 313.18 313.28 0.0K
13:25 313.28 313.32 313.16 313.31 0.0K
13:30 313.35 313.37 313.20 313.37 0.0K
13:35 313.37 313.50 313.29 313.38 0.0K
13:40 313.47 313.58 313.41 313.58 0.0K
13:45 313.50 313.58 313.41 313.47 0.0K
13:50 313.49 313.49 313.39 313.43 0.0K
13:55 313.46 313.60 313.33 313.33 0.0K
14:00 313.33 313.54 313.15 313.54 0.0K
14:05 313.58 313.58 313.38 313.45 0.0K
14:10 313.45 313.68 313.41 313.61 0.0K
14:15 313.64 313.65 313.49 313.49 0.0K
14:20 313.49 313.55 313.39 313.48 0.0K
14:25 313.46 313.61 313.46 313.61 0.0K
14:30 313.60 313.60 313.33 313.42 0.0K
14:35 313.40 313.69 313.39 313.69 0.0K
14:40 313.68 314.14 313.64 314.11 0.0K
14:45 314.12 314.21 314.00 314.04 0.0K
14:50 314.01 314.15 313.98 314.15 0.0K
14:55 314.19 314.19 313.93 313.98 0.0K
15:00 313.97 313.97 313.03 313.08 0.0K
15:05 313.03 313.18 312.92 312.94 0.0K
15:10 312.95 313.12 312.95 313.01 0.0K
15:15 313.01 313.01 312.80 312.92 0.0K
15:20 312.96 313.03 312.69 312.85 0.0K
15:25 312.83 312.87 312.83 312.87 0.0K
15:30 312.87 312.87 312.12 312.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available