TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
356.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 311.54 311.94 310.95 310.95 0.0K
09:05 310.84 311.00 310.24 311.00 0.0K
09:10 310.78 311.07 310.54 310.80 0.0K
09:15 310.72 310.72 309.30 309.30 0.0K
09:20 309.39 309.69 309.27 309.27 0.0K
09:25 309.19 309.89 309.19 309.89 0.0K
09:30 309.95 309.95 308.88 308.88 0.0K
09:35 308.98 309.08 308.23 308.66 0.0K
09:40 308.41 308.62 307.87 308.35 0.0K
09:45 308.37 308.70 308.32 308.32 0.0K
09:50 308.19 308.55 308.08 308.08 0.0K
09:55 308.12 308.29 306.99 307.01 0.0K
10:00 307.06 307.45 306.31 306.39 0.0K
10:05 306.35 306.65 306.23 306.23 0.0K
10:10 306.15 306.15 305.33 305.33 0.0K
10:15 305.48 305.48 304.41 304.63 0.0K
10:20 304.66 305.47 304.66 305.46 0.0K
10:25 305.54 306.11 305.15 306.01 0.0K
10:30 305.97 306.41 305.89 306.29 0.0K
10:35 306.36 306.86 306.36 306.52 0.0K
10:40 306.47 306.75 306.38 306.62 0.0K
10:45 306.67 306.78 306.42 306.42 0.0K
10:50 306.42 307.19 306.41 307.08 0.0K
10:55 307.06 307.19 306.54 307.19 0.0K
11:00 307.24 307.90 307.24 307.90 0.0K
11:05 307.94 308.28 307.93 308.26 0.0K
11:10 308.16 308.17 307.85 307.93 0.0K
11:15 307.94 307.94 307.22 307.23 0.0K
11:20 307.22 307.32 307.14 307.22 0.0K
11:25 307.16 307.24 306.94 307.02 0.0K
11:30 307.02 307.02 306.96 306.96 0.0K
12:30 307.28 307.38 306.48 306.48 0.0K
12:35 306.56 306.64 306.26 306.43 0.0K
12:40 306.44 306.68 306.29 306.61 0.0K
12:45 306.66 306.88 306.61 306.76 0.0K
12:50 306.78 306.89 306.65 306.75 0.0K
12:55 306.76 306.76 306.28 306.28 0.0K
13:00 306.25 306.55 306.20 306.29 0.0K
13:05 306.33 306.43 306.22 306.40 0.0K
13:10 306.27 306.29 306.01 306.12 0.0K
13:15 306.14 306.19 306.02 306.06 0.0K
13:20 305.97 306.27 305.89 306.16 0.0K
13:25 306.14 306.33 306.14 306.21 0.0K
13:30 306.20 306.25 305.83 305.83 0.0K
13:35 305.90 306.20 305.88 305.90 0.0K
13:40 305.90 305.92 305.49 305.57 0.0K
13:45 305.56 305.74 305.56 305.70 0.0K
13:50 305.77 305.88 305.68 305.68 0.0K
13:55 305.72 305.74 305.48 305.51 0.0K
14:00 305.52 305.73 305.49 305.53 0.0K
14:05 305.68 306.33 305.66 306.05 0.0K
14:10 306.07 306.19 304.84 304.95 0.0K
14:15 304.88 305.36 304.86 305.09 0.0K
14:20 305.11 305.38 305.11 305.38 0.0K
14:25 305.40 305.42 305.26 305.40 0.0K
14:30 305.37 305.54 305.33 305.51 0.0K
14:35 305.50 305.69 305.20 305.69 0.0K
14:40 305.68 305.93 305.67 305.85 0.0K
14:45 305.85 305.96 305.72 305.72 0.0K
14:50 305.81 306.04 305.78 305.98 0.0K
14:55 305.99 306.14 305.79 306.14 0.0K
15:00 306.14 306.18 305.96 306.00 0.0K
15:05 306.08 307.02 306.08 307.02 0.0K
15:10 307.03 307.63 307.03 307.39 0.0K
15:15 307.41 308.11 307.41 308.11 0.0K
15:20 308.19 308.64 308.04 308.64 0.0K
15:25 308.74 308.76 308.74 308.76 0.0K
15:30 308.76 309.03 308.76 309.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available