TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
356.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 310.46 310.71 309.42 309.42 0.0K
09:05 309.33 309.62 308.91 309.11 0.0K
09:10 309.26 309.26 308.42 309.12 0.0K
09:15 308.97 309.12 308.82 309.11 0.0K
09:20 309.07 309.09 308.28 308.31 0.0K
09:25 308.34 308.34 307.83 308.09 0.0K
09:30 308.10 308.35 307.83 307.83 0.0K
09:35 307.89 308.42 307.89 308.42 0.0K
09:40 308.37 308.37 307.89 308.11 0.0K
09:45 308.15 308.37 308.09 308.14 0.0K
09:50 308.14 308.34 308.14 308.33 0.0K
09:55 308.33 308.45 307.96 308.07 0.0K
10:00 308.10 308.47 308.01 308.43 0.0K
10:05 308.43 308.46 308.27 308.38 0.0K
10:10 308.44 308.96 308.42 308.82 0.0K
10:15 308.85 309.14 308.83 309.14 0.0K
10:20 309.15 309.31 308.91 309.27 0.0K
10:25 309.28 309.34 309.05 309.05 0.0K
10:30 308.99 309.01 308.70 308.74 0.0K
10:35 308.72 308.78 308.52 308.56 0.0K
10:40 308.56 308.84 308.56 308.84 0.0K
10:45 308.88 309.17 308.79 308.82 0.0K
10:50 308.85 308.85 308.61 308.70 0.0K
10:55 308.66 308.73 308.51 308.63 0.0K
11:00 308.70 308.70 308.58 308.69 0.0K
11:05 308.66 308.72 308.39 308.44 0.0K
11:10 308.33 308.47 308.16 308.36 0.0K
11:15 308.41 308.43 307.95 308.02 0.0K
11:20 308.10 308.12 307.94 307.94 0.0K
11:25 308.00 308.20 308.00 308.15 0.0K
11:30 308.24 308.24 308.04 308.04 0.0K
12:30 308.17 308.52 308.09 308.47 0.0K
12:35 308.45 308.84 308.45 308.82 0.0K
12:40 308.79 309.04 308.77 309.04 0.0K
12:45 308.99 309.27 308.99 309.27 0.0K
12:50 309.25 309.31 309.17 309.20 0.0K
12:55 309.19 309.24 309.09 309.24 0.0K
13:00 309.19 309.19 309.00 309.00 0.0K
13:05 308.93 309.01 308.83 308.98 0.0K
13:10 308.99 309.11 308.98 309.00 0.0K
13:15 309.00 309.00 308.76 308.77 0.0K
13:20 308.76 308.79 308.71 308.72 0.0K
13:25 308.76 308.88 308.76 308.86 0.0K
13:30 308.83 308.83 308.65 308.65 0.0K
13:35 308.65 308.74 308.65 308.69 0.0K
13:40 308.65 308.68 308.58 308.66 0.0K
13:45 308.69 308.70 308.62 308.62 0.0K
13:50 308.59 308.80 308.54 308.64 0.0K
13:55 308.67 308.84 308.63 308.84 0.0K
14:00 308.83 308.91 308.71 308.91 0.0K
14:05 308.89 308.94 308.79 308.79 0.0K
14:10 308.81 308.97 308.78 308.97 0.0K
14:15 308.98 309.14 308.97 308.98 0.0K
14:20 308.99 309.15 308.99 309.13 0.0K
14:25 309.14 309.14 309.04 309.11 0.0K
14:30 309.08 309.21 309.04 309.20 0.0K
14:35 309.17 309.19 308.99 309.19 0.0K
14:40 309.21 309.38 309.21 309.37 0.0K
14:45 309.38 309.38 309.31 309.33 0.0K
14:50 309.33 309.49 309.27 309.48 0.0K
14:55 309.50 309.58 309.38 309.58 0.0K
15:00 309.57 309.57 309.35 309.35 0.0K
15:05 309.35 309.45 309.29 309.35 0.0K
15:10 309.39 309.56 309.38 309.42 0.0K
15:15 309.43 309.65 309.38 309.65 0.0K
15:20 309.71 309.87 309.69 309.74 0.0K
15:25 309.82 309.82 309.82 309.82 0.0K
15:30 309.82 309.82 309.53 309.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available