TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
356.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 312.82 316.12 312.82 315.26 0.0K
09:05 315.01 316.33 315.01 316.13 0.0K
09:10 316.24 317.00 315.73 316.89 0.0K
09:15 316.84 316.96 315.94 316.64 0.0K
09:20 316.54 316.69 315.98 316.13 0.0K
09:25 315.91 316.21 315.91 316.15 0.0K
09:30 316.27 316.27 314.84 314.92 0.0K
09:35 314.65 315.33 314.44 315.21 0.0K
09:40 315.28 315.28 314.94 315.12 0.0K
09:45 315.09 315.53 315.09 315.53 0.0K
09:50 315.67 315.80 315.56 315.64 0.0K
09:55 315.64 315.95 315.12 315.49 0.0K
10:00 315.53 315.87 315.53 315.87 0.0K
10:05 315.75 316.07 315.68 315.71 0.0K
10:10 315.66 316.00 315.47 315.62 0.0K
10:15 315.62 315.95 315.62 315.77 0.0K
10:20 315.55 315.55 315.29 315.34 0.0K
10:25 315.35 315.56 314.96 315.56 0.0K
10:30 315.71 315.89 315.59 315.72 0.0K
10:35 315.80 315.83 315.41 315.41 0.0K
10:40 315.45 316.17 315.45 316.10 0.0K
10:45 316.04 316.17 315.59 315.59 0.0K
10:50 315.63 315.91 315.57 315.83 0.0K
10:55 315.81 315.81 315.11 315.11 0.0K
11:00 315.20 315.29 314.81 314.86 0.0K
11:05 315.01 315.36 315.01 315.28 0.0K
11:10 315.47 315.56 315.16 315.20 0.0K
11:15 315.16 315.23 314.94 314.99 0.0K
11:20 315.04 315.27 314.99 315.22 0.0K
11:25 315.14 315.43 315.09 315.21 0.0K
11:30 315.28 315.28 315.28 315.28 0.0K
12:30 315.40 315.76 315.39 315.76 0.0K
12:35 315.78 316.10 315.77 315.99 0.0K
12:40 316.04 316.04 315.82 315.82 0.0K
12:45 315.71 315.71 315.18 315.38 0.0K
12:50 315.37 315.70 315.37 315.65 0.0K
12:55 315.64 315.74 315.55 315.58 0.0K
13:00 315.59 315.80 315.59 315.78 0.0K
13:05 315.74 315.74 315.32 315.32 0.0K
13:10 315.35 315.35 315.12 315.12 0.0K
13:15 315.07 315.28 314.48 314.62 0.0K
13:20 314.61 314.61 314.17 314.17 0.0K
13:25 314.21 314.31 314.02 314.23 0.0K
13:30 314.16 314.32 314.13 314.32 0.0K
13:35 314.30 314.39 314.26 314.34 0.0K
13:40 314.24 314.30 313.94 313.97 0.0K
13:45 313.94 314.10 313.91 314.08 0.0K
13:50 314.08 314.12 313.99 314.10 0.0K
13:55 314.15 314.32 314.11 314.32 0.0K
14:00 314.31 314.43 314.17 314.43 0.0K
14:05 314.45 314.52 314.29 314.37 0.0K
14:10 314.36 314.58 314.35 314.52 0.0K
14:15 314.43 314.43 314.10 314.22 0.0K
14:20 314.16 314.16 313.86 313.97 0.0K
14:25 314.03 314.03 313.84 313.90 0.0K
14:30 313.90 314.13 313.88 314.13 0.0K
14:35 314.13 314.38 314.13 314.38 0.0K
14:40 314.32 314.62 314.32 314.62 0.0K
14:45 314.59 314.59 314.02 314.06 0.0K
14:50 314.12 314.33 314.07 314.20 0.0K
14:55 314.16 314.33 314.10 314.33 0.0K
15:00 314.37 314.41 313.82 313.82 0.0K
15:05 313.89 313.91 313.21 313.23 0.0K
15:10 313.23 313.40 313.14 313.30 0.0K
15:15 313.41 313.73 313.41 313.69 0.0K
15:20 313.69 313.93 313.52 313.93 0.0K
15:25 313.91 313.91 313.91 313.91 0.0K
15:30 313.91 313.91 313.40 313.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available