TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
356.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.39 316.40 315.29 315.43 0.0K
09:05 315.24 315.55 314.42 314.55 0.0K
09:10 314.59 314.76 314.10 314.45 0.0K
09:15 314.46 314.90 314.30 314.60 0.0K
09:20 314.60 314.94 314.16 314.89 0.0K
09:25 314.86 315.11 314.77 315.11 0.0K
09:30 314.98 315.53 314.98 315.45 0.0K
09:35 315.43 315.99 315.43 315.97 0.0K
09:40 315.94 316.10 315.79 316.06 0.0K
09:45 316.04 317.54 316.04 317.46 0.0K
09:50 317.51 317.59 317.13 317.19 0.0K
09:55 317.13 317.66 317.05 317.51 0.0K
10:00 317.45 317.47 317.15 317.36 0.0K
10:05 317.33 317.61 317.24 317.49 0.0K
10:10 317.54 317.83 317.54 317.61 0.0K
10:15 317.54 317.90 317.54 317.78 0.0K
10:20 317.73 317.73 317.27 317.64 0.0K
10:25 317.61 317.71 317.36 317.38 0.0K
10:30 317.34 317.36 317.13 317.13 0.0K
10:35 317.24 317.34 316.99 317.02 0.0K
10:40 316.99 317.03 316.70 316.77 0.0K
10:45 316.71 316.90 316.49 316.90 0.0K
10:50 316.92 316.96 316.79 316.92 0.0K
10:55 317.11 317.72 317.11 317.72 0.0K
11:00 317.88 318.34 317.88 318.22 0.0K
11:05 318.20 318.30 317.95 318.13 0.0K
11:10 318.18 318.18 317.98 318.01 0.0K
11:15 318.12 318.24 318.08 318.24 0.0K
11:20 318.16 318.54 318.15 318.51 0.0K
11:25 318.50 318.52 318.23 318.29 0.0K
11:30 318.31 318.38 318.31 318.38 0.0K
12:30 318.33 318.33 317.84 318.11 0.0K
12:35 318.15 318.50 317.88 318.15 0.0K
12:40 317.98 318.25 317.98 318.25 0.0K
12:45 318.22 318.22 318.05 318.10 0.0K
12:50 318.11 318.11 317.97 317.98 0.0K
12:55 317.97 318.16 317.94 318.06 0.0K
13:00 318.09 318.60 318.09 318.53 0.0K
13:05 318.56 318.56 318.15 318.19 0.0K
13:10 318.24 318.45 318.22 318.45 0.0K
13:15 318.45 318.54 318.42 318.42 0.0K
13:20 318.40 318.43 318.23 318.26 0.0K
13:25 318.26 318.37 318.09 318.37 0.0K
13:30 318.39 318.39 318.01 318.13 0.0K
13:35 318.15 318.36 318.14 318.29 0.0K
13:40 318.29 318.42 318.29 318.31 0.0K
13:45 318.32 318.53 318.32 318.53 0.0K
13:50 318.64 318.91 318.63 318.83 0.0K
13:55 318.92 318.98 318.75 318.90 0.0K
14:00 318.90 319.19 318.90 319.18 0.0K
14:05 319.18 319.18 318.89 319.08 0.0K
14:10 319.03 319.04 318.81 318.92 0.0K
14:15 318.96 319.00 318.78 318.87 0.0K
14:20 318.86 319.09 318.84 319.09 0.0K
14:25 319.08 319.30 319.02 319.30 0.0K
14:30 319.29 319.36 319.18 319.36 0.0K
14:35 319.32 319.36 319.17 319.33 0.0K
14:40 319.36 319.55 319.28 319.52 0.0K
14:45 319.48 319.65 319.41 319.51 0.0K
14:50 319.53 319.60 319.29 319.31 0.0K
14:55 319.25 319.35 319.17 319.22 0.0K
15:00 319.31 319.39 319.21 319.36 0.0K
15:05 319.43 319.50 319.35 319.41 0.0K
15:10 319.40 319.61 319.40 319.50 0.0K
15:15 319.50 319.69 319.50 319.55 0.0K
15:20 319.50 319.60 319.29 319.53 0.0K
15:25 319.44 319.44 319.43 319.43 0.0K
15:30 319.43 319.73 319.43 319.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available