TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
356.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 336.87 340.32 336.87 338.97 0.0K
09:05 339.20 340.11 339.20 339.63 0.0K
09:10 339.56 341.19 339.22 340.95 0.0K
09:15 340.95 341.87 340.80 341.31 0.0K
09:20 341.30 342.39 341.30 341.95 0.0K
09:25 341.93 341.95 340.91 340.91 0.0K
09:30 340.91 342.09 340.84 341.92 0.0K
09:35 341.78 342.25 341.64 341.85 0.0K
09:40 341.89 342.45 341.89 342.01 0.0K
09:45 342.15 342.39 341.83 342.27 0.0K
09:50 342.25 342.44 341.99 342.30 0.0K
09:55 342.37 342.63 342.17 342.34 0.0K
10:00 342.39 343.12 342.21 342.49 0.0K
10:05 342.26 342.43 341.70 342.34 0.0K
10:10 342.41 342.86 342.35 342.86 0.0K
10:15 342.76 343.57 342.73 343.57 0.0K
10:20 343.59 343.59 343.21 343.55 0.0K
10:25 343.52 344.24 343.32 344.09 0.0K
10:30 344.10 344.43 343.95 344.40 0.0K
10:35 344.17 344.44 343.77 343.91 0.0K
10:40 344.06 344.70 343.98 344.39 0.0K
10:45 344.19 344.29 343.86 343.96 0.0K
10:50 343.80 344.14 343.75 344.14 0.0K
10:55 343.97 344.13 343.80 344.13 0.0K
11:00 344.13 344.59 344.13 344.59 0.0K
11:05 344.46 344.55 344.32 344.55 0.0K
11:10 344.67 345.09 344.63 345.03 0.0K
11:15 345.03 345.34 344.93 345.00 0.0K
11:20 345.08 345.58 345.08 345.29 0.0K
11:25 345.40 345.52 345.06 345.42 0.0K
11:30 345.41 345.43 345.41 345.43 0.0K
12:30 345.40 346.82 345.40 346.46 0.0K
12:35 346.43 346.88 346.43 346.76 0.0K
12:40 346.74 346.78 345.89 346.51 0.0K
12:45 346.45 346.61 346.19 346.27 0.0K
12:50 346.18 346.18 345.53 345.76 0.0K
12:55 345.80 346.37 345.70 346.31 0.0K
13:00 346.44 346.80 346.44 346.62 0.0K
13:05 346.62 346.77 346.46 346.77 0.0K
13:10 346.72 346.88 346.69 346.79 0.0K
13:15 346.82 347.36 346.82 347.36 0.0K
13:20 347.37 347.49 347.06 347.06 0.0K
13:25 347.00 347.28 347.00 347.16 0.0K
13:30 347.01 347.43 347.01 347.25 0.0K
13:35 347.23 347.27 347.02 347.20 0.0K
13:40 347.19 347.36 347.04 347.12 0.0K
13:45 347.13 347.49 347.13 347.42 0.0K
13:50 347.48 347.55 347.17 347.21 0.0K
13:55 347.21 347.24 346.72 346.87 0.0K
14:00 346.82 347.42 346.82 347.42 0.0K
14:05 347.36 347.60 347.25 347.53 0.0K
14:10 347.48 347.48 347.09 347.28 0.0K
14:15 347.22 347.92 347.16 347.92 0.0K
14:20 347.86 348.10 347.86 348.10 0.0K
14:25 348.00 348.57 348.00 348.57 0.0K
14:30 348.50 348.74 348.05 348.06 0.0K
14:35 348.01 348.35 348.01 348.14 0.0K
14:40 348.10 348.34 347.93 348.25 0.0K
14:45 348.27 348.27 347.99 348.21 0.0K
14:50 348.27 348.58 348.27 348.54 0.0K
14:55 348.49 348.62 348.21 348.21 0.0K
15:00 348.32 348.53 347.68 347.68 0.0K
15:05 347.74 347.97 347.36 347.54 0.0K
15:10 347.53 347.59 347.34 347.59 0.0K
15:15 347.60 347.75 346.59 346.59 0.0K
15:20 346.55 347.47 346.51 347.41 0.0K
15:25 347.24 347.25 347.24 347.25 0.0K
15:30 347.25 347.50 347.25 347.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available