TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 343.25 343.25 341.78 341.86 0.0K
09:05 341.89 342.25 340.89 341.03 0.0K
09:10 341.11 341.11 340.25 340.35 0.0K
09:15 340.48 341.48 340.40 341.47 0.0K
09:20 341.51 341.51 340.65 340.91 0.0K
09:25 340.89 341.19 339.98 340.19 0.0K
09:30 340.26 340.41 339.68 339.83 0.0K
09:35 340.01 340.29 339.96 340.22 0.0K
09:40 340.27 341.13 340.16 341.13 0.0K
09:45 340.96 341.14 340.43 340.72 0.0K
09:50 340.82 340.91 340.45 340.91 0.0K
09:55 340.89 340.89 340.35 340.36 0.0K
10:00 340.53 340.63 340.08 340.08 0.0K
10:05 340.02 340.08 339.51 339.51 0.0K
10:10 339.47 339.76 339.46 339.68 0.0K
10:15 339.78 339.85 339.44 339.73 0.0K
10:20 339.66 339.71 339.27 339.28 0.0K
10:25 339.15 339.21 338.70 338.88 0.0K
10:30 338.93 339.05 338.66 338.82 0.0K
10:35 338.76 338.89 338.56 338.74 0.0K
10:40 338.74 338.95 338.57 338.83 0.0K
10:45 339.06 339.20 338.74 338.81 0.0K
10:50 338.82 338.82 338.53 338.59 0.0K
10:55 338.58 338.64 338.16 338.16 0.0K
11:00 338.21 338.48 338.15 338.29 0.0K
11:05 338.32 338.32 337.79 337.79 0.0K
11:10 337.82 338.16 337.67 338.14 0.0K
11:15 338.16 338.41 337.89 338.23 0.0K
11:20 338.32 338.59 338.30 338.32 0.0K
11:25 338.31 338.55 338.25 338.45 0.0K
11:30 338.47 338.48 338.47 338.48 0.0K
12:30 338.13 338.13 337.30 337.30 0.0K
12:35 337.28 337.99 337.28 337.95 0.0K
12:40 338.14 338.14 337.49 337.49 0.0K
12:45 337.48 337.58 337.32 337.32 0.0K
12:50 337.37 337.37 336.83 336.83 0.0K
12:55 336.82 337.30 336.82 337.24 0.0K
13:00 337.19 337.34 336.81 336.81 0.0K
13:05 336.80 337.04 336.70 337.03 0.0K
13:10 337.12 337.43 337.12 337.17 0.0K
13:15 337.16 337.39 337.07 337.07 0.0K
13:20 337.10 337.22 336.79 337.17 0.0K
13:25 337.18 337.23 336.98 337.17 0.0K
13:30 337.16 337.34 337.03 337.13 0.0K
13:35 337.04 337.17 336.91 337.17 0.0K
13:40 337.30 337.39 337.14 337.23 0.0K
13:45 337.19 337.19 336.88 336.91 0.0K
13:50 336.96 337.06 336.87 336.98 0.0K
13:55 337.03 337.70 337.03 337.40 0.0K
14:00 337.33 337.36 336.78 336.78 0.0K
14:05 336.76 337.43 336.76 337.33 0.0K
14:10 337.18 337.29 337.09 337.26 0.0K
14:15 337.25 337.31 336.93 337.02 0.0K
14:20 337.04 337.04 336.82 336.93 0.0K
14:25 336.99 337.14 336.91 336.97 0.0K
14:30 336.94 336.94 336.55 336.85 0.0K
14:35 336.87 337.02 336.77 336.92 0.0K
14:40 336.92 336.96 336.47 336.50 0.0K
14:45 336.51 336.67 336.48 336.59 0.0K
14:50 336.64 337.05 336.64 337.05 0.0K
14:55 337.04 337.40 336.91 337.40 0.0K
15:00 337.48 337.91 337.26 337.91 0.0K
15:05 337.97 338.36 337.93 338.28 0.0K
15:10 338.17 338.17 337.48 337.53 0.0K
15:15 337.28 337.58 337.17 337.42 0.0K
15:20 337.42 337.87 337.42 337.87 0.0K
15:25 337.93 337.93 337.93 337.93 0.0K
15:30 337.93 337.93 337.13 337.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available