TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 330.65 330.65 328.25 328.43 0.0K
09:05 328.36 328.77 327.90 328.77 0.0K
09:10 328.88 329.17 328.73 328.77 0.0K
09:15 328.63 329.24 328.63 328.93 0.0K
09:20 328.70 329.29 328.28 329.29 0.0K
09:25 329.17 329.33 328.82 329.02 0.0K
09:30 329.02 329.42 328.80 329.33 0.0K
09:35 329.38 329.57 328.94 329.11 0.0K
09:40 328.94 329.35 328.91 329.26 0.0K
09:45 329.10 329.27 328.91 329.01 0.0K
09:50 329.15 329.26 328.91 328.99 0.0K
09:55 328.96 329.36 328.90 329.25 0.0K
10:00 329.29 329.34 329.02 329.22 0.0K
10:05 329.14 329.81 329.14 329.65 0.0K
10:10 329.69 330.16 329.68 330.15 0.0K
10:15 330.09 330.10 329.78 329.92 0.0K
10:20 329.91 329.98 329.51 329.98 0.0K
10:25 330.13 330.25 329.94 330.13 0.0K
10:30 330.22 330.33 330.07 330.28 0.0K
10:35 330.23 330.33 329.74 329.94 0.0K
10:40 329.91 330.10 329.83 329.88 0.0K
10:45 329.90 329.92 329.60 329.85 0.0K
10:50 329.88 329.89 329.66 329.78 0.0K
10:55 329.80 329.80 329.47 329.52 0.0K
11:00 329.50 329.53 329.25 329.42 0.0K
11:05 329.41 329.87 329.36 329.84 0.0K
11:10 329.91 329.97 329.79 329.81 0.0K
11:15 329.87 330.16 329.81 330.16 0.0K
11:20 330.17 330.57 330.17 330.52 0.0K
11:25 330.52 330.52 330.33 330.48 0.0K
11:30 330.52 330.62 330.52 330.62 0.0K
12:30 331.09 331.55 331.09 331.42 0.0K
12:35 331.48 331.48 331.19 331.19 0.0K
12:40 331.22 331.45 331.14 331.25 0.0K
12:45 331.26 331.26 330.90 330.93 0.0K
12:50 331.02 331.55 331.02 331.55 0.0K
12:55 331.52 331.70 331.50 331.69 0.0K
13:00 331.65 331.85 331.65 331.85 0.0K
13:05 331.83 331.94 331.72 331.81 0.0K
13:10 331.88 331.92 331.76 331.85 0.0K
13:15 331.87 332.21 331.87 332.14 0.0K
13:20 332.13 332.40 332.13 332.38 0.0K
13:25 332.38 332.55 332.38 332.45 0.0K
13:30 332.50 332.68 332.50 332.62 0.0K
13:35 332.62 332.75 332.57 332.72 0.0K
13:40 332.69 332.72 332.34 332.34 0.0K
13:45 332.31 332.70 332.26 332.70 0.0K
13:50 332.72 332.75 332.60 332.64 0.0K
13:55 332.63 332.63 332.50 332.50 0.0K
14:00 332.48 332.80 332.45 332.72 0.0K
14:05 332.69 332.69 332.47 332.57 0.0K
14:10 332.60 332.68 332.60 332.63 0.0K
14:15 332.66 332.88 332.65 332.70 0.0K
14:20 332.79 332.94 332.79 332.85 0.0K
14:25 332.79 332.88 332.56 332.60 0.0K
14:30 332.56 332.80 332.53 332.71 0.0K
14:35 332.68 332.78 332.62 332.62 0.0K
14:40 332.61 332.61 332.51 332.57 0.0K
14:45 332.57 332.70 332.55 332.64 0.0K
14:50 332.70 332.71 332.55 332.61 0.0K
14:55 332.66 333.06 332.63 333.01 0.0K
15:00 332.97 333.09 332.88 332.94 0.0K
15:05 332.93 333.18 332.90 333.01 0.0K
15:10 332.99 333.13 332.93 333.08 0.0K
15:15 333.07 333.18 332.93 332.94 0.0K
15:20 332.91 333.00 332.44 332.54 0.0K
15:25 332.71 332.71 332.71 332.71 0.0K
15:30 332.71 332.90 332.71 332.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available