TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 331.82 332.35 330.76 332.28 0.0K
09:05 331.66 332.55 331.24 331.24 0.0K
09:10 330.99 332.55 330.99 332.55 0.0K
09:15 332.64 333.74 332.64 333.74 0.0K
09:20 333.98 334.40 333.52 334.40 0.0K
09:25 334.49 334.94 334.29 334.37 0.0K
09:30 333.98 334.51 333.05 334.51 0.0K
09:35 334.61 334.61 333.60 333.71 0.0K
09:40 333.81 334.26 333.70 334.26 0.0K
09:45 334.24 334.55 333.84 334.13 0.0K
09:50 333.99 334.06 333.20 333.27 0.0K
09:55 333.30 333.48 332.59 332.60 0.0K
10:00 332.34 333.02 332.34 332.66 0.0K
10:05 332.72 332.82 331.39 331.65 0.0K
10:10 331.70 331.95 331.12 331.30 0.0K
10:15 331.19 331.24 331.00 331.09 0.0K
10:20 331.20 331.32 330.64 330.65 0.0K
10:25 330.70 331.06 330.61 330.83 0.0K
10:30 330.88 331.24 330.88 330.92 0.0K
10:35 330.83 330.92 329.77 329.77 0.0K
10:40 329.54 329.64 328.65 328.81 0.0K
10:45 328.67 328.95 328.16 328.16 0.0K
10:50 328.06 328.34 327.37 327.57 0.0K
10:55 327.47 327.51 326.60 326.75 0.0K
11:00 326.73 327.09 326.71 326.82 0.0K
11:05 326.85 326.96 326.28 326.28 0.0K
11:10 326.32 327.05 326.31 326.85 0.0K
11:15 327.12 327.44 326.90 327.07 0.0K
11:20 326.92 327.01 326.41 326.41 0.0K
11:25 326.43 327.12 326.37 327.07 0.0K
11:30 327.14 327.16 327.14 327.16 0.0K
12:30 327.41 327.91 327.17 327.69 0.0K
12:35 327.65 327.86 327.24 327.44 0.0K
12:40 327.30 327.90 327.28 327.76 0.0K
12:45 327.64 327.91 327.47 327.80 0.0K
12:50 327.88 328.43 327.71 328.42 0.0K
12:55 328.36 328.52 327.93 327.93 0.0K
13:00 327.88 327.94 327.56 327.94 0.0K
13:05 327.94 328.05 327.71 327.77 0.0K
13:10 327.76 327.89 327.53 327.85 0.0K
13:15 327.77 327.81 327.56 327.56 0.0K
13:20 327.52 327.65 327.40 327.40 0.0K
13:25 327.36 327.87 327.36 327.78 0.0K
13:30 327.77 327.77 327.35 327.35 0.0K
13:35 327.35 327.57 327.19 327.27 0.0K
13:40 327.23 327.40 327.13 327.28 0.0K
13:45 327.30 327.58 327.30 327.58 0.0K
13:50 327.64 327.67 327.50 327.50 0.0K
13:55 327.47 327.66 327.40 327.40 0.0K
14:00 327.31 327.43 327.18 327.31 0.0K
14:05 327.29 327.37 327.13 327.13 0.0K
14:10 327.09 327.70 327.09 327.70 0.0K
14:15 327.68 328.10 327.68 327.75 0.0K
14:20 327.85 328.24 327.75 327.75 0.0K
14:25 327.73 327.97 327.58 327.97 0.0K
14:30 327.96 327.96 327.38 327.46 0.0K
14:35 327.39 327.52 327.26 327.34 0.0K
14:40 327.34 327.55 327.24 327.52 0.0K
14:45 327.53 327.63 327.39 327.61 0.0K
14:50 327.67 327.67 327.38 327.39 0.0K
14:55 327.41 327.82 327.41 327.76 0.0K
15:00 327.95 329.09 327.19 328.80 0.0K
15:05 328.80 328.96 328.59 328.80 0.0K
15:10 328.82 328.82 328.20 328.25 0.0K
15:15 328.28 328.62 328.28 328.50 0.0K
15:20 328.48 328.59 328.33 328.33 0.0K
15:25 328.47 328.47 328.46 328.46 0.0K
15:30 328.46 328.46 327.80 327.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available