TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 325.17 325.66 324.57 324.57 0.0K
09:05 324.56 324.56 323.34 323.34 0.0K
09:10 323.21 323.49 322.29 322.29 0.0K
09:15 322.14 322.26 321.71 322.15 0.0K
09:20 322.08 322.67 322.08 322.39 0.0K
09:25 322.37 322.37 321.40 321.55 0.0K
09:30 321.71 322.32 321.63 322.32 0.0K
09:35 322.34 322.95 322.34 322.69 0.0K
09:40 322.78 322.95 322.46 322.46 0.0K
09:45 322.48 323.31 322.43 323.29 0.0K
09:50 323.45 323.47 322.79 323.14 0.0K
09:55 323.06 324.00 323.06 324.00 0.0K
10:00 324.07 324.51 323.93 324.40 0.0K
10:05 324.49 324.98 324.49 324.98 0.0K
10:10 324.99 325.12 324.55 324.68 0.0K
10:15 324.69 324.77 324.33 324.33 0.0K
10:20 324.25 324.25 323.73 324.02 0.0K
10:25 324.02 324.19 323.61 323.61 0.0K
10:30 323.58 323.80 322.89 322.93 0.0K
10:35 322.90 323.28 322.72 323.28 0.0K
10:40 323.27 323.36 322.93 323.03 0.0K
10:45 323.01 323.34 322.80 322.87 0.0K
10:50 322.76 323.01 322.70 323.00 0.0K
10:55 323.10 323.10 322.54 322.59 0.0K
11:00 322.59 323.13 322.58 323.01 0.0K
11:05 323.00 323.06 322.39 322.44 0.0K
11:10 322.37 322.57 322.17 322.57 0.0K
11:15 322.58 322.92 322.58 322.88 0.0K
11:20 322.87 323.17 322.66 322.66 0.0K
11:25 322.69 322.83 322.67 322.81 0.0K
11:30 322.77 322.77 322.74 322.74 0.0K
12:30 322.67 322.79 322.51 322.58 0.0K
12:35 322.62 323.00 322.57 322.87 0.0K
12:40 322.95 323.18 322.87 323.17 0.0K
12:45 323.17 323.36 323.13 323.17 0.0K
12:50 323.17 323.17 322.53 322.59 0.0K
12:55 322.53 322.74 322.49 322.69 0.0K
13:00 322.73 323.90 322.73 323.58 0.0K
13:05 323.81 324.02 323.58 323.85 0.0K
13:10 323.84 323.94 323.61 323.70 0.0K
13:15 323.75 324.00 323.68 323.68 0.0K
13:20 323.71 323.74 323.43 323.63 0.0K
13:25 323.64 323.69 323.20 323.23 0.0K
13:30 323.23 323.33 323.08 323.33 0.0K
13:35 323.38 323.55 323.33 323.49 0.0K
13:40 323.51 323.96 323.50 323.96 0.0K
13:45 323.95 324.18 323.82 324.04 0.0K
13:50 324.06 324.06 323.80 323.91 0.0K
13:55 323.90 324.14 323.88 324.12 0.0K
14:00 324.17 324.18 323.80 324.14 0.0K
14:05 324.11 324.11 323.76 323.86 0.0K
14:10 323.96 324.29 323.96 324.07 0.0K
14:15 324.07 324.08 323.85 324.08 0.0K
14:20 324.12 324.41 324.12 324.41 0.0K
14:25 324.42 324.63 324.38 324.63 0.0K
14:30 324.67 325.05 324.67 325.05 0.0K
14:35 325.03 325.23 324.97 325.23 0.0K
14:40 325.17 325.26 324.89 324.89 0.0K
14:45 324.88 325.08 324.78 325.07 0.0K
14:50 325.11 325.12 324.96 325.02 0.0K
14:55 325.02 325.08 324.74 325.05 0.0K
15:00 325.06 325.12 324.88 324.88 0.0K
15:05 324.89 324.94 324.80 324.88 0.0K
15:10 324.90 325.16 324.85 324.86 0.0K
15:15 324.79 324.80 324.43 324.43 0.0K
15:20 324.51 324.66 324.51 324.66 0.0K
15:25 324.65 324.65 324.59 324.59 0.0K
15:30 324.59 324.59 324.31 324.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available