TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 324.12 324.30 323.56 323.68 0.0K
09:05 323.81 324.14 322.77 323.05 0.0K
09:10 323.07 323.47 322.74 323.43 0.0K
09:15 323.71 323.71 323.11 323.49 0.0K
09:20 323.52 323.72 323.00 323.08 0.0K
09:25 323.11 323.11 322.75 322.93 0.0K
09:30 322.91 323.62 322.75 323.41 0.0K
09:35 323.35 323.45 322.88 322.95 0.0K
09:40 322.95 323.29 322.56 323.15 0.0K
09:45 323.19 323.45 323.04 323.08 0.0K
09:50 323.10 323.40 322.84 323.40 0.0K
09:55 323.32 323.64 323.26 323.49 0.0K
10:00 323.47 324.35 323.46 324.32 0.0K
10:05 324.29 324.84 324.19 324.84 0.0K
10:10 324.65 324.79 324.00 324.19 0.0K
10:15 324.30 324.83 324.30 324.56 0.0K
10:20 324.52 324.52 324.06 324.13 0.0K
10:25 324.05 324.64 324.05 324.64 0.0K
10:30 324.58 324.58 324.12 324.12 0.0K
10:35 324.14 324.17 323.83 324.15 0.0K
10:40 324.11 324.16 323.93 324.02 0.0K
10:45 324.02 324.12 323.68 323.75 0.0K
10:50 323.80 323.88 323.52 323.56 0.0K
10:55 323.55 323.78 323.44 323.55 0.0K
11:00 323.52 323.52 323.21 323.39 0.0K
11:05 323.42 323.74 323.32 323.74 0.0K
11:10 323.66 323.89 323.64 323.76 0.0K
11:15 323.73 323.90 323.68 323.84 0.0K
11:20 323.93 323.97 323.64 323.64 0.0K
11:25 323.64 323.68 323.45 323.56 0.0K
11:30 323.60 323.61 323.60 323.61 0.0K
12:30 324.26 324.45 323.95 324.42 0.0K
12:35 324.46 324.46 324.16 324.39 0.0K
12:40 324.38 324.61 324.38 324.46 0.0K
12:45 324.45 324.66 324.42 324.65 0.0K
12:50 324.65 324.77 324.54 324.68 0.0K
12:55 324.66 325.34 324.66 325.00 0.0K
13:00 325.04 325.04 324.84 324.94 0.0K
13:05 324.96 324.99 324.71 324.71 0.0K
13:10 324.79 324.94 324.76 324.94 0.0K
13:15 324.82 325.20 324.82 325.05 0.0K
13:20 324.98 325.03 324.75 324.82 0.0K
13:25 324.90 325.07 324.86 324.98 0.0K
13:30 324.98 325.15 324.93 325.02 0.0K
13:35 325.01 325.12 324.83 324.83 0.0K
13:40 324.86 324.86 324.54 324.63 0.0K
13:45 324.71 325.00 324.68 324.95 0.0K
13:50 324.94 325.04 324.89 325.04 0.0K
13:55 325.00 325.06 324.96 324.97 0.0K
14:00 324.93 324.99 324.84 324.98 0.0K
14:05 324.98 325.22 324.98 325.16 0.0K
14:10 325.07 325.07 324.91 324.94 0.0K
14:15 324.94 325.09 324.90 325.09 0.0K
14:20 325.10 325.17 325.00 325.00 0.0K
14:25 324.97 325.13 324.90 324.94 0.0K
14:30 324.95 325.16 324.90 325.01 0.0K
14:35 325.00 325.00 324.75 324.75 0.0K
14:40 324.76 324.81 324.62 324.62 0.0K
14:45 324.61 324.63 324.30 324.30 0.0K
14:50 324.35 324.51 324.35 324.44 0.0K
14:55 324.51 324.60 324.45 324.48 0.0K
15:00 324.46 324.75 324.37 324.72 0.0K
15:05 324.71 324.71 324.53 324.61 0.0K
15:10 324.62 324.66 324.22 324.24 0.0K
15:15 324.23 324.78 324.21 324.72 0.0K
15:20 324.73 324.73 324.35 324.35 0.0K
15:25 324.24 324.24 324.24 324.24 0.0K
15:30 324.24 324.33 324.24 324.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available