TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 326.32 327.20 325.63 326.19 0.0K
09:05 326.22 326.35 325.87 326.10 0.0K
09:10 326.11 326.33 325.32 325.86 0.0K
09:15 325.70 325.70 325.15 325.15 0.0K
09:20 325.13 325.13 324.54 324.54 0.0K
09:25 324.54 325.30 324.23 324.81 0.0K
09:30 324.80 325.54 324.72 325.54 0.0K
09:35 325.39 325.42 325.15 325.30 0.0K
09:40 325.45 326.12 325.45 325.78 0.0K
09:45 325.83 326.03 325.59 325.81 0.0K
09:50 325.74 325.98 325.53 325.95 0.0K
09:55 326.08 326.26 326.00 326.00 0.0K
10:00 326.19 326.50 326.00 326.45 0.0K
10:05 326.54 326.54 326.31 326.45 0.0K
10:10 326.43 326.71 326.34 326.71 0.0K
10:15 326.71 326.71 326.53 326.53 0.0K
10:20 326.60 326.74 326.51 326.60 0.0K
10:25 326.53 326.83 326.46 326.83 0.0K
10:30 326.78 327.49 326.78 327.26 0.0K
10:35 327.09 327.17 326.91 327.03 0.0K
10:40 327.06 327.50 326.74 326.74 0.0K
10:45 326.75 327.05 326.75 326.93 0.0K
10:50 326.92 327.19 326.79 327.12 0.0K
10:55 327.12 327.40 327.12 327.22 0.0K
11:00 327.25 327.36 327.03 327.26 0.0K
11:05 327.18 327.32 327.16 327.24 0.0K
11:10 327.23 327.38 327.16 327.38 0.0K
11:15 327.38 327.69 327.36 327.69 0.0K
11:20 327.65 327.97 327.65 327.84 0.0K
11:25 327.86 327.86 327.63 327.69 0.0K
11:30 327.70 327.86 327.70 327.86 0.0K
12:30 327.51 327.97 327.49 327.49 0.0K
12:35 327.50 327.50 327.21 327.31 0.0K
12:40 327.30 327.41 327.16 327.28 0.0K
12:45 327.26 327.36 327.16 327.25 0.0K
12:50 327.28 327.28 326.81 326.83 0.0K
12:55 326.82 326.97 326.82 326.95 0.0K
13:00 326.91 326.93 326.73 326.93 0.0K
13:05 326.92 326.98 326.72 326.72 0.0K
13:10 326.78 326.78 326.46 326.46 0.0K
13:15 326.40 326.52 326.23 326.32 0.0K
13:20 326.35 326.43 326.15 326.22 0.0K
13:25 326.21 326.36 326.18 326.36 0.0K
13:30 326.42 326.49 326.29 326.46 0.0K
13:35 326.48 326.54 326.32 326.32 0.0K
13:40 326.29 326.42 326.27 326.41 0.0K
13:45 326.40 326.54 326.40 326.52 0.0K
13:50 326.52 326.54 326.38 326.45 0.0K
13:55 326.48 326.48 326.31 326.36 0.0K
14:00 326.34 326.67 326.34 326.41 0.0K
14:05 326.37 326.54 326.32 326.44 0.0K
14:10 326.43 326.68 326.43 326.63 0.0K
14:15 326.60 326.74 326.53 326.62 0.0K
14:20 326.58 326.78 326.50 326.71 0.0K
14:25 326.64 326.83 326.50 326.78 0.0K
14:30 326.82 326.85 326.40 326.49 0.0K
14:35 326.47 326.62 326.45 326.45 0.0K
14:40 326.41 326.67 326.38 326.50 0.0K
14:45 326.51 326.51 326.28 326.40 0.0K
14:50 326.38 326.47 326.25 326.25 0.0K
14:55 326.22 326.29 326.17 326.20 0.0K
15:00 326.20 326.50 326.20 326.50 0.0K
15:05 326.53 326.88 326.53 326.78 0.0K
15:10 326.73 326.80 326.50 326.61 0.0K
15:15 326.62 326.83 326.62 326.83 0.0K
15:20 326.85 327.01 326.74 326.84 0.0K
15:25 326.90 326.99 326.90 326.99 0.0K
15:30 326.99 327.00 326.99 327.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available