TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 320.55 321.27 320.25 321.04 0.0K
09:05 320.90 320.97 319.66 320.07 0.0K
09:10 320.16 320.94 319.96 320.62 0.0K
09:15 320.79 321.27 320.60 321.27 0.0K
09:20 321.12 321.71 320.78 321.71 0.0K
09:25 321.73 321.73 320.87 320.91 0.0K
09:30 320.75 320.75 319.85 320.05 0.0K
09:35 320.15 320.71 319.91 320.34 0.0K
09:40 320.26 321.02 319.88 320.92 0.0K
09:45 321.06 321.06 320.46 320.94 0.0K
09:50 320.91 321.06 320.73 320.85 0.0K
09:55 320.90 321.27 320.90 321.26 0.0K
10:00 321.34 321.34 321.14 321.19 0.0K
10:05 321.19 321.19 320.51 320.51 0.0K
10:10 320.63 320.92 320.63 320.83 0.0K
10:15 320.88 320.94 320.61 320.94 0.0K
10:20 320.92 321.14 320.82 321.08 0.0K
10:25 321.06 321.13 320.68 320.68 0.0K
10:30 320.66 320.77 320.51 320.70 0.0K
10:35 320.69 320.97 320.59 320.94 0.0K
10:40 320.94 320.94 320.81 320.93 0.0K
10:45 320.93 321.25 320.89 321.18 0.0K
10:50 321.19 321.25 321.07 321.16 0.0K
10:55 321.10 321.45 321.04 321.45 0.0K
11:00 321.45 321.73 321.40 321.56 0.0K
11:05 321.56 321.56 321.32 321.41 0.0K
11:10 321.42 321.50 321.30 321.48 0.0K
11:15 321.45 321.49 320.98 321.48 0.0K
11:20 321.45 321.64 321.45 321.51 0.0K
11:25 321.53 321.58 321.44 321.49 0.0K
11:30 321.53 321.80 321.53 321.80 0.0K
12:30 321.85 322.22 321.80 322.12 0.0K
12:35 322.12 322.91 322.12 322.91 0.0K
12:40 322.95 322.95 322.39 322.39 0.0K
12:45 322.42 322.47 321.96 321.96 0.0K
12:50 322.02 322.02 321.84 321.89 0.0K
12:55 321.91 321.94 321.61 321.61 0.0K
13:00 321.79 321.80 321.57 321.57 0.0K
13:05 321.53 321.81 321.48 321.79 0.0K
13:10 321.81 321.93 321.74 321.85 0.0K
13:15 321.90 321.99 321.82 321.91 0.0K
13:20 321.93 321.97 321.81 321.93 0.0K
13:25 321.92 321.97 321.71 321.71 0.0K
13:30 321.80 321.80 321.56 321.78 0.0K
13:35 321.92 321.92 321.82 321.89 0.0K
13:40 321.89 321.91 321.80 321.91 0.0K
13:45 321.90 322.05 321.90 322.03 0.0K
13:50 321.95 322.04 321.91 321.97 0.0K
13:55 321.94 322.07 321.91 322.05 0.0K
14:00 322.04 322.37 322.00 322.37 0.0K
14:05 322.40 322.74 322.34 322.72 0.0K
14:10 322.73 322.99 322.73 322.94 0.0K
14:15 322.93 323.09 322.77 323.02 0.0K
14:20 323.06 323.09 322.97 323.02 0.0K
14:25 323.05 323.15 322.81 322.81 0.0K
14:30 322.84 323.09 322.84 322.91 0.0K
14:35 322.90 323.07 322.84 323.02 0.0K
14:40 322.99 323.33 322.99 323.13 0.0K
14:45 323.11 323.43 323.11 323.36 0.0K
14:50 323.41 323.41 323.20 323.21 0.0K
14:55 323.13 323.28 323.13 323.20 0.0K
15:00 323.24 323.24 322.88 322.88 0.0K
15:05 322.83 322.83 322.43 322.68 0.0K
15:10 322.66 322.66 322.28 322.30 0.0K
15:15 322.28 322.28 322.10 322.10 0.0K
15:20 322.13 322.45 322.10 322.41 0.0K
15:25 322.42 322.42 322.42 322.42 0.0K
15:30 322.42 322.77 322.42 322.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available