TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 322.31 323.69 322.31 322.55 0.0K
09:05 322.59 323.54 322.59 323.13 0.0K
09:10 322.93 323.35 322.80 323.07 0.0K
09:15 323.09 323.43 323.07 323.31 0.0K
09:20 323.34 323.77 323.25 323.66 0.0K
09:25 323.74 323.81 323.13 323.13 0.0K
09:30 323.02 323.42 322.76 323.29 0.0K
09:35 323.34 323.58 322.73 322.88 0.0K
09:40 322.86 322.92 322.15 322.19 0.0K
09:45 322.15 322.20 321.69 322.12 0.0K
09:50 322.10 322.10 321.60 321.72 0.0K
09:55 321.84 322.11 321.37 321.40 0.0K
10:00 321.32 321.56 321.06 321.16 0.0K
10:05 321.24 321.28 320.86 320.86 0.0K
10:10 320.87 321.54 320.85 321.54 0.0K
10:15 321.51 322.00 321.51 322.00 0.0K
10:20 322.03 322.09 321.85 322.06 0.0K
10:25 322.05 322.13 321.89 321.94 0.0K
10:30 321.94 321.94 320.96 320.97 0.0K
10:35 321.05 321.65 321.05 321.56 0.0K
10:40 321.51 322.01 321.51 321.95 0.0K
10:45 321.95 322.13 321.74 321.99 0.0K
10:50 322.09 322.13 321.72 321.92 0.0K
10:55 321.95 321.99 321.69 321.83 0.0K
11:00 321.78 322.01 321.66 322.01 0.0K
11:05 322.02 322.09 321.86 322.06 0.0K
11:10 322.08 322.77 322.08 322.67 0.0K
11:15 322.79 323.13 322.78 322.78 0.0K
11:20 322.73 323.05 322.68 323.05 0.0K
11:25 323.09 323.09 322.80 322.84 0.0K
11:30 322.81 322.81 322.76 322.76 0.0K
12:30 322.43 322.68 322.20 322.20 0.0K
12:35 322.19 322.19 321.67 322.04 0.0K
12:40 322.12 322.30 321.73 321.81 0.0K
12:45 321.78 321.93 321.70 321.70 0.0K
12:50 321.67 321.83 321.55 321.64 0.0K
12:55 321.64 321.64 321.50 321.62 0.0K
13:00 321.59 321.99 321.43 321.99 0.0K
13:05 322.06 322.25 321.99 322.07 0.0K
13:10 322.02 322.06 321.92 321.93 0.0K
13:15 321.98 322.10 321.94 322.08 0.0K
13:20 322.05 322.19 322.02 322.19 0.0K
13:25 322.17 322.17 321.48 321.48 0.0K
13:30 321.48 321.48 321.16 321.18 0.0K
13:35 321.19 321.49 321.14 321.45 0.0K
13:40 321.49 321.49 320.91 321.15 0.0K
13:45 321.15 321.44 321.15 321.44 0.0K
13:50 321.46 321.51 321.29 321.43 0.0K
13:55 321.39 321.48 321.33 321.41 0.0K
14:00 321.43 321.48 321.30 321.30 0.0K
14:05 321.30 321.38 321.19 321.26 0.0K
14:10 321.25 321.31 321.18 321.30 0.0K
14:15 321.26 321.36 320.99 321.01 0.0K
14:20 321.00 321.23 321.00 321.20 0.0K
14:25 321.24 321.41 321.05 321.05 0.0K
14:30 321.09 321.13 320.65 320.67 0.0K
14:35 320.62 320.62 320.13 320.50 0.0K
14:40 320.50 320.53 320.15 320.25 0.0K
14:45 320.25 320.25 319.87 320.09 0.0K
14:50 320.08 320.33 320.07 320.32 0.0K
14:55 320.34 320.77 320.34 320.77 0.0K
15:00 320.78 321.04 320.64 320.64 0.0K
15:05 320.66 320.66 320.04 320.04 0.0K
15:10 319.97 320.01 319.77 319.87 0.0K
15:15 319.90 319.90 319.33 319.33 0.0K
15:20 319.38 319.46 319.28 319.35 0.0K
15:25 319.47 319.47 319.47 319.47 0.0K
15:30 319.47 319.47 319.32 319.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available