TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 333.53 334.31 333.29 334.31 0.0K
09:05 334.36 335.91 334.36 335.65 0.0K
09:10 335.82 336.59 335.57 336.51 0.0K
09:15 336.57 336.73 336.26 336.48 0.0K
09:20 336.63 336.93 336.09 336.23 0.0K
09:25 336.22 336.26 336.06 336.25 0.0K
09:30 336.36 336.85 336.31 336.31 0.0K
09:35 336.28 336.92 336.25 336.82 0.0K
09:40 336.73 337.14 336.68 337.06 0.0K
09:45 337.07 337.51 337.05 337.51 0.0K
09:50 337.43 337.51 337.26 337.41 0.0K
09:55 337.48 337.93 337.46 337.74 0.0K
10:00 337.76 338.20 337.70 338.16 0.0K
10:05 338.15 338.28 338.02 338.22 0.0K
10:10 338.13 338.23 337.81 337.81 0.0K
10:15 337.80 337.80 337.31 337.33 0.0K
10:20 337.33 337.33 337.03 337.03 0.0K
10:25 337.10 337.21 336.86 337.21 0.0K
10:30 337.22 337.32 336.63 336.63 0.0K
10:35 336.79 337.07 336.71 336.78 0.0K
10:40 336.86 337.22 336.77 337.22 0.0K
10:45 337.16 337.27 337.00 337.27 0.0K
10:50 337.21 337.51 337.07 337.39 0.0K
10:55 337.33 337.47 337.15 337.44 0.0K
11:00 337.39 337.40 336.97 336.97 0.0K
11:05 336.99 337.18 336.95 337.10 0.0K
11:10 337.10 337.10 336.77 336.81 0.0K
11:15 336.82 336.84 336.70 336.74 0.0K
11:20 336.65 336.70 336.35 336.48 0.0K
11:25 336.47 336.66 336.47 336.52 0.0K
11:30 336.55 336.55 336.42 336.42 0.0K
12:30 336.49 336.50 336.26 336.50 0.0K
12:35 336.49 336.55 336.29 336.50 0.0K
12:40 336.53 336.60 336.47 336.57 0.0K
12:45 336.53 336.53 336.22 336.25 0.0K
12:50 336.32 336.38 336.12 336.22 0.0K
12:55 336.24 336.24 335.99 335.99 0.0K
13:00 336.01 336.31 335.98 336.31 0.0K
13:05 336.30 336.48 336.30 336.45 0.0K
13:10 336.47 336.47 336.29 336.36 0.0K
13:15 336.33 336.41 336.26 336.41 0.0K
13:20 336.41 336.47 336.27 336.33 0.0K
13:25 336.30 336.39 336.22 336.22 0.0K
13:30 336.20 336.21 336.09 336.15 0.0K
13:35 336.16 336.30 336.16 336.19 0.0K
13:40 336.20 336.22 336.11 336.13 0.0K
13:45 336.11 336.16 335.85 335.87 0.0K
13:50 335.89 335.94 335.79 335.82 0.0K
13:55 335.82 335.85 335.44 335.47 0.0K
14:00 335.41 335.46 335.31 335.45 0.0K
14:05 335.45 335.52 335.28 335.34 0.0K
14:10 335.36 335.55 335.36 335.47 0.0K
14:15 335.48 335.52 335.37 335.45 0.0K
14:20 335.49 335.56 335.43 335.56 0.0K
14:25 335.56 335.62 335.39 335.41 0.0K
14:30 335.36 335.45 335.25 335.45 0.0K
14:35 335.45 335.54 335.10 335.13 0.0K
14:40 335.13 335.15 334.97 334.99 0.0K
14:45 334.97 335.04 334.86 334.89 0.0K
14:50 334.86 335.04 334.86 334.98 0.0K
14:55 335.03 335.13 334.94 334.94 0.0K
15:00 334.95 334.99 334.73 334.73 0.0K
15:05 334.71 334.79 334.47 334.59 0.0K
15:10 334.60 334.69 334.52 334.69 0.0K
15:15 334.69 334.83 334.68 334.81 0.0K
15:20 334.81 334.94 334.65 334.67 0.0K
15:25 334.60 334.60 334.60 334.60 0.0K
15:30 334.60 334.60 333.83 333.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available