TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 337.17 337.17 335.02 335.07 0.0K
09:05 335.00 336.10 334.89 335.70 0.0K
09:10 335.89 336.20 335.29 335.44 0.0K
09:15 335.33 335.74 334.23 334.23 0.0K
09:20 334.17 334.84 334.17 334.63 0.0K
09:25 334.65 334.67 334.14 334.17 0.0K
09:30 334.21 334.55 333.71 333.72 0.0K
09:35 333.80 334.91 333.80 334.81 0.0K
09:40 334.85 335.02 334.65 334.65 0.0K
09:45 334.67 335.20 334.67 334.89 0.0K
09:50 334.88 334.88 334.27 334.42 0.0K
09:55 334.50 334.50 333.88 333.98 0.0K
10:00 333.95 334.17 333.75 334.10 0.0K
10:05 334.04 334.04 333.58 333.82 0.0K
10:10 333.80 334.03 333.80 333.94 0.0K
10:15 333.93 333.98 333.80 333.89 0.0K
10:20 333.97 334.02 333.80 333.90 0.0K
10:25 333.87 333.93 333.69 333.69 0.0K
10:30 333.61 333.78 333.47 333.78 0.0K
10:35 333.78 334.13 333.78 333.86 0.0K
10:40 333.83 333.93 333.76 333.91 0.0K
10:45 333.91 334.09 333.84 334.02 0.0K
10:50 333.98 334.28 333.69 334.28 0.0K
10:55 334.27 334.39 334.10 334.36 0.0K
11:00 334.36 334.44 334.30 334.41 0.0K
11:05 334.42 334.61 334.39 334.60 0.0K
11:10 334.56 334.68 334.41 334.63 0.0K
11:15 334.66 334.86 334.52 334.66 0.0K
11:20 334.73 334.79 334.43 334.46 0.0K
11:25 334.45 334.64 334.40 334.62 0.0K
11:30 334.62 334.65 334.62 334.65 0.0K
12:30 335.14 335.30 334.86 335.30 0.0K
12:35 335.33 335.33 335.09 335.18 0.0K
12:40 335.17 335.67 335.17 335.65 0.0K
12:45 335.67 335.90 335.52 335.69 0.0K
12:50 335.87 336.22 335.87 336.19 0.0K
12:55 336.21 336.34 335.90 336.34 0.0K
13:00 336.33 336.74 336.33 336.46 0.0K
13:05 336.47 336.68 336.46 336.59 0.0K
13:10 336.58 336.83 336.54 336.61 0.0K
13:15 336.62 336.65 336.46 336.46 0.0K
13:20 336.35 336.60 336.35 336.53 0.0K
13:25 336.52 336.81 336.52 336.81 0.0K
13:30 336.80 337.01 336.80 337.01 0.0K
13:35 337.02 337.20 337.02 337.13 0.0K
13:40 337.19 337.32 337.06 337.28 0.0K
13:45 337.29 337.29 336.74 336.94 0.0K
13:50 336.95 337.00 336.84 336.84 0.0K
13:55 336.86 336.99 336.86 336.97 0.0K
14:00 336.90 337.12 336.83 337.12 0.0K
14:05 337.11 337.51 337.11 337.51 0.0K
14:10 337.53 337.72 337.35 337.72 0.0K
14:15 337.74 337.96 337.74 337.88 0.0K
14:20 337.84 337.95 337.65 337.65 0.0K
14:25 337.67 337.67 337.21 337.25 0.0K
14:30 337.26 337.31 337.14 337.19 0.0K
14:35 337.17 337.34 337.07 337.21 0.0K
14:40 337.14 337.27 337.07 337.10 0.0K
14:45 337.05 337.18 337.01 337.01 0.0K
14:50 337.03 337.06 336.88 336.93 0.0K
14:55 336.99 336.99 336.34 336.37 0.0K
15:00 336.37 337.15 336.37 336.82 0.0K
15:05 336.79 337.01 336.79 336.89 0.0K
15:10 336.87 336.87 336.63 336.74 0.0K
15:15 336.67 336.87 336.54 336.61 0.0K
15:20 336.55 336.76 336.55 336.65 0.0K
15:25 336.71 336.71 336.71 336.71 0.0K
15:30 336.71 336.97 336.71 336.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available