TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 312.74 312.74 309.59 309.81 0.0K
09:05 309.71 310.28 308.89 308.89 0.0K
09:10 308.91 309.30 307.35 307.66 0.0K
09:15 307.64 307.64 306.07 306.20 0.0K
09:20 306.22 306.22 305.37 306.21 0.0K
09:25 306.61 308.37 306.51 308.19 0.0K
09:30 308.35 308.53 307.68 308.03 0.0K
09:35 308.03 308.10 307.62 308.10 0.0K
09:40 308.12 308.70 307.89 307.97 0.0K
09:45 307.86 308.82 307.86 308.74 0.0K
09:50 308.86 309.52 308.76 309.52 0.0K
09:55 309.52 309.55 309.22 309.35 0.0K
10:00 309.37 311.15 309.37 310.94 0.0K
10:05 310.90 311.41 310.70 311.29 0.0K
10:10 311.25 311.47 311.05 311.36 0.0K
10:15 311.33 311.69 311.18 311.27 0.0K
10:20 311.20 311.26 310.47 311.26 0.0K
10:25 311.18 311.55 310.96 310.96 0.0K
10:30 310.67 310.67 310.11 310.26 0.0K
10:35 310.19 310.28 309.92 310.28 0.0K
10:40 310.32 311.03 310.28 310.92 0.0K
10:45 310.88 311.58 310.82 311.05 0.0K
10:50 311.12 311.32 310.64 310.73 0.0K
10:55 310.74 310.74 310.45 310.45 0.0K
11:00 310.45 310.45 310.02 310.07 0.0K
11:05 310.10 310.17 309.73 309.84 0.0K
11:10 309.83 310.20 309.80 310.18 0.0K
11:15 310.26 310.30 309.85 309.85 0.0K
11:20 309.86 310.12 309.73 310.00 0.0K
11:25 310.04 310.17 309.93 310.04 0.0K
11:30 310.05 310.05 309.94 309.94 0.0K
12:30 309.44 309.88 309.13 309.74 0.0K
12:35 309.79 310.08 309.59 310.08 0.0K
12:40 310.18 310.54 310.12 310.43 0.0K
12:45 310.48 310.48 309.67 309.78 0.0K
12:50 309.81 309.90 309.68 309.69 0.0K
12:55 309.68 309.68 309.26 309.64 0.0K
13:00 309.67 309.77 309.52 309.60 0.0K
13:05 309.61 309.72 309.34 309.68 0.0K
13:10 309.73 309.78 309.54 309.54 0.0K
13:15 309.53 309.53 309.05 309.15 0.0K
13:20 309.13 309.26 309.04 309.04 0.0K
13:25 309.04 309.68 309.03 309.64 0.0K
13:30 309.62 309.70 309.36 309.57 0.0K
13:35 309.70 310.57 309.69 310.57 0.0K
13:40 310.55 310.55 309.88 309.97 0.0K
13:45 309.97 309.97 309.38 309.38 0.0K
13:50 309.41 309.41 309.04 309.11 0.0K
13:55 309.08 309.38 309.04 309.38 0.0K
14:00 309.33 309.66 309.33 309.53 0.0K
14:05 309.65 309.75 309.48 309.57 0.0K
14:10 309.44 309.63 309.37 309.48 0.0K
14:15 309.32 309.40 309.09 309.09 0.0K
14:20 309.12 309.51 309.12 309.47 0.0K
14:25 309.39 309.46 308.95 309.46 0.0K
14:30 309.52 309.53 309.24 309.53 0.0K
14:35 309.54 309.83 309.47 309.76 0.0K
14:40 309.65 309.91 309.60 309.73 0.0K
14:45 309.76 310.03 309.69 309.92 0.0K
14:50 309.96 309.96 309.76 309.87 0.0K
14:55 309.89 310.38 309.89 310.37 0.0K
15:00 310.41 310.41 309.45 309.45 0.0K
15:05 309.26 310.10 309.26 310.10 0.0K
15:10 310.11 310.17 309.96 310.00 0.0K
15:15 309.98 310.21 309.96 309.96 0.0K
15:20 309.92 309.92 309.64 309.74 0.0K
15:25 309.34 309.35 309.34 309.35 0.0K
15:30 309.35 309.35 308.85 308.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available