TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 311.09 312.50 311.09 312.22 0.0K
09:05 312.36 312.81 312.36 312.53 0.0K
09:10 312.71 312.82 311.83 312.07 0.0K
09:15 311.96 312.50 311.76 312.35 0.0K
09:20 312.33 312.83 312.14 312.31 0.0K
09:25 312.21 312.21 311.77 311.94 0.0K
09:30 311.91 311.91 310.79 310.88 0.0K
09:35 310.87 311.80 310.75 311.66 0.0K
09:40 311.81 311.81 311.05 311.13 0.0K
09:45 311.05 311.35 310.88 311.30 0.0K
09:50 311.34 311.34 310.16 310.44 0.0K
09:55 310.46 310.84 310.30 310.84 0.0K
10:00 310.82 310.82 309.89 309.93 0.0K
10:05 309.90 310.30 309.70 310.03 0.0K
10:10 310.12 310.16 309.92 309.96 0.0K
10:15 309.98 310.58 309.95 310.35 0.0K
10:20 310.26 310.57 310.26 310.31 0.0K
10:25 310.47 310.66 310.34 310.36 0.0K
10:30 310.40 310.41 309.82 309.87 0.0K
10:35 309.91 310.25 309.74 310.19 0.0K
10:40 310.15 310.51 310.08 310.51 0.0K
10:45 310.59 311.11 310.59 310.85 0.0K
10:50 310.87 311.03 310.69 310.77 0.0K
10:55 310.79 310.93 310.55 310.55 0.0K
11:00 310.54 310.62 309.83 309.95 0.0K
11:05 310.07 310.15 309.76 309.76 0.0K
11:10 309.68 310.13 309.68 310.10 0.0K
11:15 310.05 310.18 309.92 309.92 0.0K
11:20 309.95 309.96 309.82 309.90 0.0K
11:25 309.90 310.00 309.76 309.80 0.0K
11:30 309.88 309.88 309.84 309.84 0.0K
12:30 309.97 310.00 309.62 309.91 0.0K
12:35 309.90 309.90 309.54 309.77 0.0K
12:40 309.80 310.02 309.60 309.60 0.0K
12:45 309.44 309.95 309.44 309.73 0.0K
12:50 309.76 309.85 309.41 309.44 0.0K
12:55 309.48 309.68 309.48 309.58 0.0K
13:00 309.59 309.59 308.86 308.86 0.0K
13:05 308.76 308.88 308.34 308.76 0.0K
13:10 308.80 309.30 308.66 309.26 0.0K
13:15 309.26 309.55 309.26 309.26 0.0K
13:20 309.27 309.50 309.13 309.50 0.0K
13:25 309.52 309.66 309.07 309.20 0.0K
13:30 309.16 309.36 309.16 309.25 0.0K
13:35 309.25 309.42 309.21 309.21 0.0K
13:40 309.12 309.27 309.01 309.19 0.0K
13:45 309.25 309.62 309.15 309.61 0.0K
13:50 309.67 310.01 309.67 309.95 0.0K
13:55 309.96 309.99 309.63 309.63 0.0K
14:00 309.61 309.78 309.41 309.69 0.0K
14:05 309.75 310.05 309.56 309.81 0.0K
14:10 309.81 310.09 309.81 310.00 0.0K
14:15 309.89 309.89 309.68 309.83 0.0K
14:20 309.76 309.91 309.76 309.82 0.0K
14:25 309.82 309.82 309.61 309.69 0.0K
14:30 309.69 309.70 309.30 309.48 0.0K
14:35 309.45 309.51 309.30 309.34 0.0K
14:40 309.39 309.40 308.99 309.05 0.0K
14:45 309.05 309.11 309.01 309.08 0.0K
14:50 309.06 309.27 308.78 309.27 0.0K
14:55 309.31 309.40 308.91 308.92 0.0K
15:00 308.93 309.22 308.93 309.14 0.0K
15:05 309.16 309.42 309.14 309.25 0.0K
15:10 309.24 309.24 308.89 308.89 0.0K
15:15 308.87 308.96 308.75 308.87 0.0K
15:20 308.89 309.30 308.87 308.94 0.0K
15:25 308.97 308.97 308.97 308.97 0.0K
15:30 308.97 309.36 308.97 309.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available