TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 305.54 305.55 299.78 299.96 0.0K
09:05 299.99 300.05 294.39 295.24 0.0K
09:10 295.88 298.05 295.15 297.48 0.0K
09:15 297.13 299.32 296.94 299.25 0.0K
09:20 299.26 301.42 299.26 301.42 0.0K
09:25 301.47 302.05 300.14 300.93 0.0K
09:30 301.13 301.69 300.35 301.24 0.0K
09:35 300.99 301.57 300.64 301.04 0.0K
09:40 301.32 301.32 299.24 299.84 0.0K
09:45 299.76 300.14 298.93 300.14 0.0K
09:50 300.12 300.12 298.66 298.79 0.0K
09:55 298.89 298.89 297.92 298.89 0.0K
10:00 298.79 299.55 298.79 299.48 0.0K
10:05 299.55 299.71 299.20 299.71 0.0K
10:10 299.79 300.36 299.65 300.03 0.0K
10:15 299.87 299.87 298.72 298.82 0.0K
10:20 298.84 299.02 298.61 299.02 0.0K
10:25 298.98 298.98 297.95 298.09 0.0K
10:30 298.19 298.24 297.62 297.62 0.0K
10:35 297.74 298.38 297.68 298.36 0.0K
10:40 298.23 298.41 297.75 298.35 0.0K
10:45 298.45 298.94 298.45 298.71 0.0K
10:50 298.76 299.28 298.64 298.67 0.0K
10:55 298.62 299.23 298.59 298.90 0.0K
11:00 298.94 299.67 298.94 299.42 0.0K
11:05 299.43 299.50 298.79 299.00 0.0K
11:10 299.02 299.20 298.64 298.75 0.0K
11:15 298.74 298.93 298.00 298.00 0.0K
11:20 298.05 298.20 297.84 297.86 0.0K
11:25 297.89 297.93 297.51 297.52 0.0K
11:30 297.46 297.54 297.46 297.54 0.0K
12:30 297.12 297.20 296.41 296.41 0.0K
12:35 296.50 296.67 295.38 295.40 0.0K
12:40 295.23 295.27 294.30 294.30 0.0K
12:45 294.36 294.64 293.89 293.89 0.0K
12:50 293.84 293.89 292.84 293.89 0.0K
12:55 293.79 294.54 293.79 294.40 0.0K
13:00 294.65 295.54 294.58 295.50 0.0K
13:05 295.56 296.19 295.35 295.73 0.0K
13:10 295.78 296.33 295.78 296.17 0.0K
13:15 296.26 296.27 295.30 295.30 0.0K
13:20 295.41 296.08 295.36 295.86 0.0K
13:25 295.71 295.72 295.08 295.41 0.0K
13:30 295.43 296.43 295.43 296.39 0.0K
13:35 296.29 296.29 295.84 296.06 0.0K
13:40 295.97 296.22 295.77 296.08 0.0K
13:45 296.08 296.08 294.91 295.03 0.0K
13:50 295.10 295.38 295.07 295.14 0.0K
13:55 295.10 295.15 294.80 295.15 0.0K
14:00 295.14 295.49 294.94 295.36 0.0K
14:05 295.37 295.61 294.82 294.98 0.0K
14:10 295.08 295.48 294.93 295.48 0.0K
14:15 295.53 295.71 295.20 295.27 0.0K
14:20 295.11 295.11 294.77 294.79 0.0K
14:25 294.82 294.88 294.44 294.61 0.0K
14:30 294.55 294.74 293.51 293.51 0.0K
14:35 293.57 293.84 293.33 293.84 0.0K
14:40 293.88 294.23 293.74 293.74 0.0K
14:45 293.67 294.04 293.48 293.57 0.0K
14:50 293.62 294.02 293.62 293.85 0.0K
14:55 293.77 293.92 293.54 293.54 0.0K
15:00 293.56 295.24 293.53 295.24 0.0K
15:05 295.24 295.82 295.06 295.68 0.0K
15:10 295.64 296.15 295.30 295.99 0.0K
15:15 296.15 297.08 296.11 297.08 0.0K
15:20 297.08 297.41 296.31 297.27 0.0K
15:25 297.07 297.07 297.07 297.07 0.0K
15:30 297.07 297.46 297.07 297.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available