TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 291.59 291.63 287.32 287.78 0.0K
09:05 287.99 288.18 285.75 285.75 0.0K
09:10 285.91 287.88 285.91 287.38 0.0K
09:15 287.18 287.18 286.01 286.26 0.0K
09:20 286.36 286.70 285.93 286.31 0.0K
09:25 286.23 287.63 285.85 287.15 0.0K
09:30 286.87 286.87 285.59 285.59 0.0K
09:35 285.52 285.78 284.24 284.34 0.0K
09:40 284.40 284.40 283.29 283.29 0.0K
09:45 283.26 283.31 282.78 283.17 0.0K
09:50 283.34 284.45 283.34 283.96 0.0K
09:55 284.16 284.43 283.66 284.19 0.0K
10:00 284.31 285.25 284.21 284.49 0.0K
10:05 284.54 284.54 283.66 283.66 0.0K
10:10 283.62 283.62 282.88 283.27 0.0K
10:15 283.08 283.91 282.96 283.91 0.0K
10:20 283.77 285.68 283.77 285.55 0.0K
10:25 285.49 285.94 284.56 284.56 0.0K
10:30 284.30 284.30 283.33 283.36 0.0K
10:35 283.24 283.24 282.51 282.51 0.0K
10:40 282.57 282.57 281.84 281.88 0.0K
10:45 281.93 282.84 281.81 282.41 0.0K
10:50 282.39 282.39 281.87 282.03 0.0K
10:55 281.98 282.44 281.98 282.33 0.0K
11:00 282.20 282.50 282.05 282.50 0.0K
11:05 282.47 284.36 282.47 284.16 0.0K
11:10 284.20 284.31 283.93 283.94 0.0K
11:15 283.70 283.70 283.36 283.51 0.0K
11:20 283.53 283.74 283.32 283.39 0.0K
11:25 283.33 283.37 283.09 283.12 0.0K
11:30 283.07 283.07 282.98 282.98 0.0K
12:30 282.08 282.19 281.20 281.23 0.0K
12:35 281.22 281.22 280.59 280.60 0.0K
12:40 280.53 280.57 279.63 279.63 0.0K
12:45 279.59 280.67 279.59 279.79 0.0K
12:50 279.72 279.90 279.40 279.82 0.0K
12:55 279.88 280.67 279.54 279.94 0.0K
13:00 279.99 280.03 279.22 279.22 0.0K
13:05 279.26 279.26 278.78 279.20 0.0K
13:10 279.64 279.89 278.98 278.98 0.0K
13:15 278.93 279.01 278.60 278.63 0.0K
13:20 278.66 278.75 278.10 278.21 0.0K
13:25 278.37 279.50 278.37 279.47 0.0K
13:30 279.44 279.62 278.86 278.86 0.0K
13:35 278.71 278.78 278.52 278.72 0.0K
13:40 278.65 278.65 278.04 278.27 0.0K
13:45 278.19 278.49 278.04 278.09 0.0K
13:50 278.07 278.07 276.98 277.04 0.0K
13:55 276.91 277.94 276.74 277.92 0.0K
14:00 277.87 278.53 277.26 277.34 0.0K
14:05 277.35 278.33 277.35 278.33 0.0K
14:10 278.73 279.36 278.73 278.94 0.0K
14:15 278.95 279.77 278.81 279.50 0.0K
14:20 279.55 280.43 279.55 280.25 0.0K
14:25 280.37 281.70 280.09 281.47 0.0K
14:30 281.37 282.61 281.37 281.42 0.0K
14:35 281.32 281.49 280.70 281.24 0.0K
14:40 281.28 282.50 281.07 282.49 0.0K
14:45 282.52 282.63 281.47 281.47 0.0K
14:50 281.51 282.30 281.50 282.30 0.0K
14:55 282.31 282.98 282.31 282.91 0.0K
15:00 283.00 284.24 283.00 283.29 0.0K
15:05 283.52 284.43 283.46 284.43 0.0K
15:10 284.48 285.11 284.11 285.08 0.0K
15:15 285.03 285.03 283.57 284.12 0.0K
15:20 284.08 284.21 283.65 283.92 0.0K
15:25 283.93 283.93 283.93 283.93 0.0K
15:30 283.93 283.93 283.65 283.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available