TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
338.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 277.50 277.50 271.38 271.51 0.0K
09:05 271.50 271.50 264.61 264.61 0.0K
09:10 263.47 264.15 261.83 261.83 0.0K
09:15 261.79 263.81 260.50 263.16 0.0K
09:20 263.64 263.90 261.24 261.24 0.0K
09:25 261.67 263.25 260.79 263.16 0.0K
09:30 264.06 266.79 263.80 266.79 0.0K
09:35 266.87 270.11 266.84 270.11 0.0K
09:40 270.02 270.02 267.25 268.24 0.0K
09:45 268.23 268.23 266.09 266.59 0.0K
09:50 266.67 269.62 266.60 269.47 0.0K
09:55 269.47 271.20 269.28 271.20 0.0K
10:00 271.71 272.44 270.91 270.93 0.0K
10:05 270.85 272.98 270.51 272.98 0.0K
10:10 272.99 274.01 272.89 273.13 0.0K
10:15 273.34 273.34 272.00 272.13 0.0K
10:20 272.71 275.23 272.71 274.85 0.0K
10:25 274.76 274.84 272.23 272.38 0.0K
10:30 272.35 273.41 272.13 273.05 0.0K
10:35 272.79 272.79 271.26 271.52 0.0K
10:40 271.61 272.23 271.04 271.49 0.0K
10:45 271.31 272.34 271.16 272.15 0.0K
10:50 271.87 272.60 271.87 272.24 0.0K
10:55 272.26 272.72 271.99 272.18 0.0K
11:00 272.07 272.59 271.50 272.59 0.0K
11:05 272.79 272.85 271.49 271.58 0.0K
11:10 271.62 271.62 270.90 271.13 0.0K
11:15 271.20 271.69 270.46 271.69 0.0K
11:20 271.82 271.96 270.68 270.68 0.0K
11:25 270.74 270.74 269.89 270.01 0.0K
11:30 270.01 270.01 269.88 269.88 0.0K
12:30 269.44 269.73 267.73 267.73 0.0K
12:35 267.64 268.80 266.70 268.80 0.0K
12:40 268.53 269.38 268.51 268.62 0.0K
12:45 268.54 268.69 267.86 267.96 0.0K
12:50 267.92 269.87 267.92 269.81 0.0K
12:55 269.85 270.55 269.81 269.85 0.0K
13:00 270.07 270.29 269.60 270.03 0.0K
13:05 269.95 270.17 269.45 269.45 0.0K
13:10 269.00 269.00 267.67 267.67 0.0K
13:15 267.76 267.76 266.64 266.64 0.0K
13:20 266.63 267.02 266.13 266.15 0.0K
13:25 265.84 266.30 265.79 265.79 0.0K
13:30 265.74 266.63 265.74 266.29 0.0K
13:35 266.59 266.99 265.44 265.69 0.0K
13:40 265.59 265.59 265.24 265.45 0.0K
13:45 265.35 267.27 265.35 267.27 0.0K
13:50 267.36 268.14 266.99 266.99 0.0K
13:55 266.78 267.23 266.35 266.61 0.0K
14:00 266.57 267.99 266.57 267.80 0.0K
14:05 267.83 268.50 267.34 268.01 0.0K
14:10 267.98 268.74 267.82 268.44 0.0K
14:15 268.39 270.00 268.39 270.00 0.0K
14:20 270.02 270.59 269.76 269.85 0.0K
14:25 269.90 270.35 269.09 269.11 0.0K
14:30 269.04 269.55 268.37 268.38 0.0K
14:35 268.41 268.87 268.41 268.74 0.0K
14:40 268.78 268.93 268.30 268.35 0.0K
14:45 268.56 269.32 268.08 268.13 0.0K
14:50 268.25 268.43 268.05 268.05 0.0K
14:55 268.29 268.95 267.95 268.95 0.0K
15:00 268.93 269.89 268.61 269.65 0.0K
15:05 270.02 270.65 269.29 269.29 0.0K
15:10 269.31 269.51 268.93 268.94 0.0K
15:15 268.90 268.90 266.62 266.96 0.0K
15:20 266.93 267.04 266.24 267.04 0.0K
15:25 266.97 266.98 266.97 266.98 0.0K
15:30 266.98 266.98 266.86 266.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available