TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
338.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.02 278.02 273.89 275.28 0.0K
09:05 275.74 276.19 273.73 274.15 0.0K
09:10 273.90 276.87 273.90 276.55 0.0K
09:15 276.34 276.34 274.73 275.79 0.0K
09:20 275.87 276.25 274.77 274.81 0.0K
09:25 274.69 275.02 273.91 274.53 0.0K
09:30 274.74 276.25 274.74 276.15 0.0K
09:35 275.78 275.83 275.06 275.26 0.0K
09:40 275.43 276.60 275.23 276.46 0.0K
09:45 276.61 276.91 275.46 275.46 0.0K
09:50 275.63 276.19 275.42 275.81 0.0K
09:55 275.81 276.75 275.81 276.34 0.0K
10:00 276.61 276.61 275.88 276.41 0.0K
10:05 276.52 276.70 275.78 276.47 0.0K
10:10 276.57 276.93 276.07 276.59 0.0K
10:15 276.61 277.79 276.61 277.06 0.0K
10:20 276.93 276.93 276.33 276.36 0.0K
10:25 276.35 276.35 275.51 275.75 0.0K
10:30 275.72 276.08 275.22 276.04 0.0K
10:35 276.22 276.47 275.82 276.28 0.0K
10:40 276.57 277.11 276.48 276.76 0.0K
10:45 276.71 277.64 276.59 277.64 0.0K
10:50 277.79 278.15 277.43 277.90 0.0K
10:55 277.87 278.39 277.52 278.37 0.0K
11:00 278.51 278.99 277.95 278.09 0.0K
11:05 278.18 278.18 277.63 277.74 0.0K
11:10 277.75 278.83 277.75 278.57 0.0K
11:15 278.50 279.12 278.50 279.04 0.0K
11:20 279.00 279.26 278.62 279.19 0.0K
11:25 279.29 279.47 278.98 279.08 0.0K
11:30 279.02 279.34 279.02 279.34 0.0K
12:30 276.64 277.37 276.64 277.08 0.0K
12:35 277.09 277.09 275.80 276.04 0.0K
12:40 276.06 276.08 275.57 275.73 0.0K
12:45 275.65 275.83 274.88 274.88 0.0K
12:50 274.91 275.08 274.45 274.61 0.0K
12:55 274.51 274.53 273.88 274.53 0.0K
13:00 274.64 276.30 274.11 274.90 0.0K
13:05 274.53 274.80 273.47 273.87 0.0K
13:10 273.65 274.81 273.63 274.50 0.0K
13:15 274.51 274.85 272.69 272.69 0.0K
13:20 272.69 272.78 271.07 271.07 0.0K
13:25 271.12 271.19 270.02 270.74 0.0K
13:30 270.64 272.88 270.64 272.88 0.0K
13:35 273.08 273.16 271.87 271.87 0.0K
13:40 271.67 271.96 271.17 271.96 0.0K
13:45 271.73 273.14 271.73 272.82 0.0K
13:50 272.78 272.89 272.08 272.09 0.0K
13:55 272.06 272.06 270.68 270.80 0.0K
14:00 270.75 271.84 270.24 271.84 0.0K
14:05 271.73 271.73 270.88 271.63 0.0K
14:10 271.67 272.48 271.57 272.01 0.0K
14:15 271.93 273.18 271.93 273.07 0.0K
14:20 273.14 273.43 272.74 272.76 0.0K
14:25 272.99 273.32 272.64 272.80 0.0K
14:30 272.80 273.06 272.27 272.64 0.0K
14:35 272.63 272.84 272.09 272.23 0.0K
14:40 272.44 273.30 272.44 272.93 0.0K
14:45 273.23 273.36 272.71 273.33 0.0K
14:50 273.44 273.74 273.30 273.62 0.0K
14:55 273.68 274.47 273.38 274.47 0.0K
15:00 274.51 275.58 274.51 275.40 0.0K
15:05 275.37 275.95 275.14 275.50 0.0K
15:10 275.46 276.51 275.06 276.51 0.0K
15:15 276.65 276.71 276.09 276.13 0.0K
15:20 275.37 275.74 274.15 274.21 0.0K
15:25 273.98 273.98 273.98 273.98 0.0K
15:30 273.98 273.98 273.84 273.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available