TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
338.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 292.79 295.49 292.68 294.35 0.0K
09:05 294.30 294.99 293.91 294.67 0.0K
09:10 294.87 295.05 294.40 294.61 0.0K
09:15 294.57 294.70 294.02 294.10 0.0K
09:20 293.92 294.53 293.84 294.27 0.0K
09:25 294.46 294.46 294.09 294.25 0.0K
09:30 294.27 294.27 292.93 293.04 0.0K
09:35 292.94 293.54 292.94 293.36 0.0K
09:40 293.35 293.35 292.55 292.79 0.0K
09:45 292.81 293.09 292.74 293.09 0.0K
09:50 293.06 293.50 292.86 293.50 0.0K
09:55 293.55 293.55 293.03 293.04 0.0K
10:00 292.92 293.15 292.88 293.00 0.0K
10:05 292.98 293.11 292.74 292.81 0.0K
10:10 292.82 293.14 292.80 292.91 0.0K
10:15 293.01 293.61 293.01 293.56 0.0K
10:20 293.64 294.02 293.47 293.92 0.0K
10:25 293.88 294.02 293.58 293.85 0.0K
10:30 293.83 294.25 293.83 294.22 0.0K
10:35 294.40 294.44 293.82 293.86 0.0K
10:40 293.81 293.81 293.48 293.76 0.0K
10:45 293.71 293.71 293.39 293.39 0.0K
10:50 293.22 293.34 293.05 293.11 0.0K
10:55 293.07 293.29 292.94 293.29 0.0K
11:00 293.29 293.44 293.29 293.33 0.0K
11:05 293.33 293.33 292.81 292.81 0.0K
11:10 292.64 292.76 292.42 292.55 0.0K
11:15 292.41 292.67 292.32 292.57 0.0K
11:20 292.66 292.71 292.56 292.67 0.0K
11:25 292.66 292.78 292.65 292.76 0.0K
11:30 292.74 292.74 292.68 292.68 0.0K
12:30 293.06 293.06 292.59 292.72 0.0K
12:35 292.69 292.69 292.43 292.59 0.0K
12:40 292.60 292.60 292.31 292.53 0.0K
12:45 292.54 292.55 291.94 292.05 0.0K
12:50 292.04 292.11 291.90 292.07 0.0K
12:55 292.07 292.09 291.76 291.86 0.0K
13:00 291.83 291.83 291.23 291.28 0.0K
13:05 291.29 291.66 291.29 291.49 0.0K
13:10 291.48 291.53 291.27 291.27 0.0K
13:15 291.29 291.41 291.26 291.36 0.0K
13:20 291.35 291.41 291.18 291.30 0.0K
13:25 291.25 291.25 291.00 291.11 0.0K
13:30 291.12 291.51 291.12 291.51 0.0K
13:35 291.55 291.55 291.25 291.38 0.0K
13:40 291.40 291.47 291.28 291.38 0.0K
13:45 291.41 291.46 291.34 291.43 0.0K
13:50 291.38 291.38 290.87 290.87 0.0K
13:55 290.86 290.93 290.83 290.86 0.0K
14:00 290.84 290.84 290.54 290.78 0.0K
14:05 290.76 290.80 290.59 290.69 0.0K
14:10 290.74 290.98 290.67 290.80 0.0K
14:15 290.83 290.83 290.24 290.24 0.0K
14:20 290.19 290.25 289.75 289.75 0.0K
14:25 289.77 289.98 289.66 289.73 0.0K
14:30 289.71 289.71 289.01 289.37 0.0K
14:35 289.45 289.78 289.35 289.65 0.0K
14:40 289.63 290.11 289.45 290.11 0.0K
14:45 290.11 290.22 289.64 289.64 0.0K
14:50 289.70 290.07 289.61 290.02 0.0K
14:55 290.09 290.61 290.09 290.36 0.0K
15:00 290.36 290.65 290.34 290.64 0.0K
15:05 290.67 291.14 290.53 291.11 0.0K
15:10 291.07 291.52 290.99 291.51 0.0K
15:15 291.49 291.84 291.44 291.44 0.0K
15:20 291.52 292.14 291.39 292.02 0.0K
15:25 292.00 292.00 292.00 292.00 0.0K
15:30 292.00 292.41 292.00 292.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available