TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
338.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 296.65 296.98 295.75 296.91 0.0K
09:05 296.72 296.99 295.94 296.23 0.0K
09:10 296.22 296.61 295.90 296.38 0.0K
09:15 296.37 296.58 296.02 296.07 0.0K
09:20 296.08 296.08 295.53 295.93 0.0K
09:25 295.84 295.88 295.46 295.71 0.0K
09:30 295.80 295.80 294.93 295.08 0.0K
09:35 295.11 295.14 294.51 294.63 0.0K
09:40 294.68 295.06 294.67 294.82 0.0K
09:45 294.54 294.54 294.03 294.35 0.0K
09:50 294.33 294.33 293.84 293.91 0.0K
09:55 293.86 293.86 293.19 293.19 0.0K
10:00 293.18 293.77 293.18 293.39 0.0K
10:05 293.35 293.35 292.59 292.75 0.0K
10:10 292.75 292.92 292.50 292.81 0.0K
10:15 292.83 293.21 292.79 292.95 0.0K
10:20 292.96 293.18 292.96 293.07 0.0K
10:25 293.09 293.30 292.94 292.97 0.0K
10:30 292.95 293.00 292.75 292.97 0.0K
10:35 292.99 293.12 292.92 293.10 0.0K
10:40 293.14 293.64 293.14 293.45 0.0K
10:45 293.51 293.53 293.32 293.33 0.0K
10:50 293.32 293.32 292.83 293.01 0.0K
10:55 293.04 293.37 293.02 293.37 0.0K
11:00 293.34 293.34 292.92 293.08 0.0K
11:05 293.16 293.44 293.15 293.43 0.0K
11:10 293.44 293.49 293.21 293.36 0.0K
11:15 293.37 293.42 292.92 292.92 0.0K
11:20 293.00 293.04 292.54 292.54 0.0K
11:25 292.52 292.78 292.51 292.72 0.0K
11:30 292.82 292.85 292.82 292.85 0.0K
12:30 292.02 292.02 291.33 291.33 0.0K
12:35 291.28 291.39 290.99 291.15 0.0K
12:40 291.17 291.81 291.17 291.81 0.0K
12:45 291.84 292.17 291.84 291.95 0.0K
12:50 291.91 291.91 291.54 291.54 0.0K
12:55 291.54 291.91 291.54 291.88 0.0K
13:00 291.91 292.25 291.91 292.12 0.0K
13:05 292.12 292.40 292.07 292.40 0.0K
13:10 292.37 292.40 292.17 292.23 0.0K
13:15 292.27 292.37 292.19 292.35 0.0K
13:20 292.37 292.49 292.30 292.49 0.0K
13:25 292.51 292.51 292.26 292.42 0.0K
13:30 292.43 292.44 292.08 292.44 0.0K
13:35 292.41 292.46 292.19 292.19 0.0K
13:40 292.23 292.29 292.16 292.29 0.0K
13:45 292.35 292.35 292.11 292.34 0.0K
13:50 292.38 292.57 292.37 292.56 0.0K
13:55 292.56 292.62 292.42 292.50 0.0K
14:00 292.48 292.48 292.18 292.35 0.0K
14:05 292.34 292.41 292.25 292.25 0.0K
14:10 292.25 292.39 292.25 292.39 0.0K
14:15 292.39 292.45 292.29 292.41 0.0K
14:20 292.37 292.41 292.11 292.20 0.0K
14:25 292.20 292.21 291.89 292.02 0.0K
14:30 292.02 292.16 292.01 292.13 0.0K
14:35 292.10 292.19 291.92 292.07 0.0K
14:40 292.11 292.60 292.11 292.59 0.0K
14:45 292.56 292.60 292.38 292.60 0.0K
14:50 292.61 292.90 292.61 292.83 0.0K
14:55 292.80 292.80 292.50 292.61 0.0K
15:00 292.60 292.67 292.31 292.39 0.0K
15:05 292.41 292.71 292.37 292.71 0.0K
15:10 292.72 292.73 292.52 292.52 0.0K
15:15 292.51 292.52 292.11 292.11 0.0K
15:20 292.08 292.24 291.95 292.20 0.0K
15:25 292.38 292.38 292.38 292.38 0.0K
15:30 292.38 292.38 292.15 292.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available