TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
340.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 314.57 315.47 314.52 315.34 0.0K
09:05 315.31 315.33 315.03 315.25 0.0K
09:10 315.21 315.30 314.68 314.71 0.0K
09:15 314.57 314.57 313.76 313.77 0.0K
09:20 313.82 314.18 313.82 313.86 0.0K
09:25 313.80 313.91 313.26 313.39 0.0K
09:30 313.40 313.54 313.33 313.54 0.0K
09:35 313.68 313.68 313.04 313.35 0.0K
09:40 313.38 313.54 313.19 313.34 0.0K
09:45 313.35 313.35 312.83 312.83 0.0K
09:50 312.83 312.96 312.78 312.96 0.0K
09:55 312.99 313.11 312.65 312.73 0.0K
10:00 312.76 313.07 312.76 313.00 0.0K
10:05 313.03 313.03 312.73 312.73 0.0K
10:10 312.73 312.73 312.45 312.62 0.0K
10:15 312.64 312.79 312.64 312.74 0.0K
10:20 312.74 312.93 312.68 312.82 0.0K
10:25 312.82 312.82 312.35 312.36 0.0K
10:30 312.35 312.37 312.14 312.18 0.0K
10:35 312.23 312.33 312.08 312.08 0.0K
10:40 312.11 312.23 312.09 312.21 0.0K
10:45 312.26 312.28 311.97 311.97 0.0K
10:50 312.01 312.24 311.95 312.13 0.0K
10:55 312.15 312.23 312.11 312.18 0.0K
11:00 312.17 312.38 312.15 312.38 0.0K
11:05 312.48 312.48 312.21 312.29 0.0K
11:10 312.21 312.42 312.21 312.27 0.0K
11:15 312.27 312.31 312.17 312.21 0.0K
11:20 312.22 312.26 312.14 312.25 0.0K
11:25 312.25 312.49 312.25 312.33 0.0K
11:30 312.32 312.32 312.31 312.31 0.0K
12:30 312.47 312.81 312.41 312.81 0.0K
12:35 312.81 312.81 312.45 312.56 0.0K
12:40 312.57 312.58 312.45 312.45 0.0K
12:45 312.44 312.67 312.44 312.54 0.0K
12:50 312.51 312.54 312.50 312.53 0.0K
12:55 312.51 312.58 312.50 312.52 0.0K
13:00 312.52 312.75 312.47 312.72 0.0K
13:05 312.78 312.78 312.62 312.65 0.0K
13:10 312.62 312.66 312.59 312.61 0.0K
13:15 312.63 312.74 312.60 312.74 0.0K
13:20 312.71 312.85 312.71 312.82 0.0K
13:25 312.83 312.86 312.68 312.68 0.0K
13:30 312.69 312.69 312.52 312.65 0.0K
13:35 312.65 312.65 312.52 312.55 0.0K
13:40 312.55 312.55 312.42 312.47 0.0K
13:45 312.47 312.48 312.42 312.47 0.0K
13:50 312.47 312.52 312.43 312.50 0.0K
13:55 312.51 312.79 312.51 312.75 0.0K
14:00 312.75 312.91 312.75 312.76 0.0K
14:05 312.78 312.81 312.59 312.59 0.0K
14:10 312.59 312.81 312.58 312.81 0.0K
14:15 312.76 312.89 312.76 312.84 0.0K
14:20 312.88 313.00 312.84 313.00 0.0K
14:25 313.01 313.09 312.96 313.05 0.0K
14:30 313.07 313.16 313.05 313.15 0.0K
14:35 313.14 313.19 313.04 313.04 0.0K
14:40 313.04 313.06 312.90 312.96 0.0K
14:45 312.95 312.95 312.85 312.89 0.0K
14:50 312.94 312.96 312.81 312.88 0.0K
14:55 312.91 312.91 312.75 312.80 0.0K
15:00 312.85 312.99 312.81 312.96 0.0K
15:05 313.02 313.03 312.89 313.03 0.0K
15:10 313.01 313.08 312.99 313.01 0.0K
15:15 313.04 313.11 313.00 313.07 0.0K
15:20 313.02 313.02 312.74 312.96 0.0K
15:25 313.03 313.05 313.03 313.05 0.0K
15:30 313.05 313.05 312.92 312.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available